Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

0.7295 +0.0195 (+2.75%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.7387 0.7387 0.6915 0.7295 2,758 +0.02(+2.75%)
Mar 10, 2025 0.6687 0.7400 0.6151 0.7100 25,581 +0.02(+2.99%)
Mar 07, 2025 0.6249 0.7520 0.5723 0.6894 82,329 +0.04(+5.90%)
Mar 06, 2025 0.7480 0.7480 0.6500 0.6510 7,966 -0.10(-12.97%)
Mar 05, 2025 0.8400 0.8400 0.6400 0.7480 47,812 -0.09(-10.94%)
Mar 04, 2025 0.8490 0.8490 0.7320 0.8399 49,232 -0.01(-1.19%)
Mar 03, 2025 0.8300 0.8500 0.7906 0.8500 11,853 +0.00(+0.00%)
Feb 28, 2025 0.8495 0.8980 0.7851 0.8500 51,404 +0.03(+3.66%)
Feb 27, 2025 0.8000 0.8600 0.7850 0.8200 32,816 -0.01(-1.20%)
Feb 26, 2025 0.8000 0.8500 0.8000 0.8300 3,793 -0.01(-1.12%)
Feb 25, 2025 0.7850 0.8499 0.7850 0.8394 11,695 +0.00(+0.32%)
Feb 24, 2025 0.8440 0.9200 0.7720 0.8367 16,484 -0.01(-0.75%)
Feb 21, 2025 0.8991 0.9599 0.8219 0.8430 44,556 -0.06(-6.24%)
Feb 20, 2025 0.8700 0.9000 0.8200 0.8991 28,729 +0.05(+5.78%)
Feb 19, 2025 0.8500 0.8500 0.8173 0.8500 10,481 -0.00(-0.35%)
Feb 18, 2025 0.8500 0.8800 0.8200 0.8530 6,764 -0.04(-4.05%)
Feb 14, 2025 0.8552 0.8890 0.8200 0.8890 20,643 -0.00(-0.10%)
Feb 13, 2025 0.7910 0.8900 0.7800 0.8899 10,960 +0.02(+2.42%)
Feb 12, 2025 0.8500 0.9000 0.8300 0.8689 47,771 -0.08(-8.06%)
Feb 11, 2025 0.9451 0.9451 0.9451 0.9451 1,127 +0.10(+12.24%)
Feb 10, 2025 0.8897 0.9240 0.8420 0.8420 27,205 -0.07(-7.47%)
Feb 07, 2025 0.8507 0.9100 0.8507 0.9100 13,357 +0.00(+0.00%)
Feb 06, 2025 0.8061 0.9100 0.8061 0.9100 21,219 +0.05(+6.31%)
Feb 05, 2025 0.8530 0.9000 0.8060 0.8560 37,397 -0.02(-2.45%)
Feb 04, 2025 0.8225 0.8999 0.8051 0.8775 39,726 +0.08(+9.69%)
Feb 03, 2025 0.7700 0.8399 0.7600 0.8000 18,357 +0.01(+1.01%)
Jan 31, 2025 0.8150 0.8390 0.7610 0.7920 31,325 -0.04(-4.58%)
Jan 30, 2025 0.7710 0.8499 0.7710 0.8300 26,239 +0.04(+5.08%)
Jan 29, 2025 0.8510 0.8750 0.7700 0.7899 80,230 -0.06(-6.70%)
Jan 28, 2025 0.8605 0.9500 0.7777 0.8466 109,438 -0.05(-5.92%)
Jan 27, 2025 0.8900 0.9500 0.8601 0.8999 22,124 -0.00(-0.01%)
Jan 24, 2025 0.9105 0.9886 0.8800 0.9000 81,244 +0.03(+3.42%)
Jan 23, 2025 0.8731 0.9529 0.8601 0.8702 83,164 -0.00(-0.32%)
Jan 22, 2025 0.9110 0.9499 0.8008 0.8730 179,322 -0.05(-5.11%)
Jan 21, 2025 0.9600 0.9775 0.9000 0.9200 89,224 -0.02(-2.13%)
Jan 17, 2025 0.8900 0.9700 0.8900 0.9400 55,794 +0.02(+2.17%)
Jan 16, 2025 0.8801 0.9899 0.8801 0.9200 30,681 +0.00(+0.01%)
Jan 15, 2025 0.9010 0.9200 0.8500 0.9199 49,860 -0.01(-0.82%)
Jan 14, 2025 0.9900 0.9999 0.9100 0.9275 27,342 -0.06(-6.31%)
Jan 13, 2025 1.000 1.000 0.9650 0.9900 11,248 +0.02(+1.54%)
Jan 10, 2025 0.9600 0.9900 0.9403 0.9750 22,949 -0.01(-0.51%)
Jan 08, 2025 0.9900 1.000 0.9800 0.9800 14,565 -0.01(-0.85%)
Jan 07, 2025 1.000 1.000 0.9500 0.9884 7,595 -0.01(-1.16%)
Jan 06, 2025 0.9800 1.000 0.9600 1.000 14,099 +0.02(+2.04%)
Jan 03, 2025 0.9500 1.000 0.9500 0.9800 45,853 +0.04(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.