Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

0.5100 -0.0400 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5100 0.5500 0.4801 0.5100 126,140 -0.04(-7.10%)
Mar 10, 2025 0.5300 0.5970 0.5000 0.5490 48,696 +0.03(+5.37%)
Mar 07, 2025 0.5240 0.5679 0.4825 0.5210 125,646 -0.01(-1.62%)
Mar 06, 2025 0.5967 0.5967 0.5050 0.5296 117,896 -0.03(-5.26%)
Mar 05, 2025 0.5271 0.6100 0.5000 0.5590 196,984 +0.04(+7.71%)
Mar 04, 2025 0.4500 0.5302 0.4209 0.5190 252,792 +0.03(+6.55%)
Mar 03, 2025 0.5573 0.5573 0.4300 0.4871 232,047 -0.04(-7.75%)
Feb 28, 2025 0.5500 0.5510 0.5010 0.5280 194,885 -0.03(-4.95%)
Feb 27, 2025 0.5999 0.6204 0.5410 0.5555 120,645 -0.04(-7.40%)
Feb 26, 2025 0.6400 0.6400 0.5816 0.5999 100,176 -0.01(-2.15%)
Feb 25, 2025 0.6501 0.6800 0.5500 0.6131 215,379 -0.05(-7.51%)
Feb 24, 2025 0.6900 0.7042 0.6600 0.6629 176,250 -0.03(-4.21%)
Feb 21, 2025 0.7200 0.7280 0.6615 0.6920 225,742 -0.04(-5.70%)
Feb 20, 2025 0.7250 0.7500 0.6550 0.7338 360,093 +0.01(+1.21%)
Feb 19, 2025 0.7720 0.7899 0.7070 0.7250 437,406 -0.07(-9.09%)
Feb 18, 2025 0.8400 0.8525 0.7750 0.7975 334,769 -0.04(-5.09%)
Feb 14, 2025 0.9200 0.9200 0.8300 0.8403 316,776 -0.05(-5.58%)
Feb 13, 2025 0.8500 0.9197 0.8371 0.8900 291,339 +0.02(+2.85%)
Feb 12, 2025 0.8556 0.8900 0.8500 0.8653 312,054 -0.05(-5.95%)
Feb 11, 2025 0.9400 0.9747 0.8800 0.9200 250,634 +0.00(+0.00%)
Feb 10, 2025 0.8700 0.9600 0.8551 0.9200 319,263 +0.07(+8.24%)
Feb 07, 2025 0.8872 0.9120 0.8200 0.8500 341,548 -0.05(-5.11%)
Feb 06, 2025 0.8300 0.9200 0.8300 0.8958 376,803 +0.04(+4.94%)
Feb 05, 2025 0.9700 0.9700 0.8500 0.8536 386,301 -0.09(-10.01%)
Feb 04, 2025 1.010 1.040 0.8900 0.9486 589,019 -0.09(-8.79%)
Feb 03, 2025 0.8100 1.090 0.7300 1.040 1,672,532 +0.26(+34.02%)
Jan 31, 2025 0.8800 0.9737 0.7760 0.7760 582,958 -0.12(-13.38%)
Jan 30, 2025 0.9400 0.9792 0.8600 0.8959 393,211 -0.07(-6.87%)
Jan 29, 2025 0.9700 0.9901 0.9400 0.9620 224,760 -0.05(-4.75%)
Jan 28, 2025 0.9800 1.040 0.9400 1.010 247,511 +0.02(+2.42%)
Jan 27, 2025 1.050 1.110 0.9200 0.9861 660,209 -0.06(-6.09%)
Jan 24, 2025 1.050 1.075 0.9900 1.050 353,347 +0.00(+0.00%)
Jan 23, 2025 1.040 1.080 1.020 1.050 436,694 +0.01(+0.96%)
Jan 22, 2025 1.090 1.120 1.020 1.040 468,449 -0.08(-7.14%)
Jan 21, 2025 1.200 1.215 1.080 1.120 890,274 -0.05(-4.27%)
Jan 17, 2025 1.160 1.310 1.160 1.170 787,312 +0.00(+0.00%)
Jan 16, 2025 1.220 1.220 1.130 1.170 516,773 -0.08(-6.40%)
Jan 15, 2025 1.070 1.280 1.070 1.250 1,096,040 +0.19(+17.92%)
Jan 14, 2025 1.050 1.190 1.050 1.060 689,144 -0.01(-0.93%)
Jan 13, 2025 1.180 1.180 1.040 1.070 1,048,541 -0.11(-9.32%)
Jan 10, 2025 1.160 1.210 1.040 1.180 1,978,752 -0.19(-13.87%)
Jan 08, 2025 1.550 1.600 1.100 1.370 3,277,777 -0.32(-18.93%)
Jan 07, 2025 1.850 1.850 1.620 1.690 4,487,965 -0.08(-4.52%)
Jan 06, 2025 1.990 2.030 1.630 1.770 9,179,705 +0.19(+12.03%)
Jan 03, 2025 1.480 1.590 1.400 1.580 1,874,357 +0.30(+23.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.