Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

0.3142 -0.0188 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3330 0.3330 0.3000 0.3142 808,892 -0.02(-5.65%)
Mar 10, 2025 0.3816 0.4010 0.3291 0.3330 439,797 -0.06(-15.35%)
Mar 07, 2025 0.3800 0.4000 0.3535 0.3934 540,702 -0.03(-6.33%)
Mar 06, 2025 0.4170 0.4492 0.4000 0.4200 2,554,574 +0.00(+0.00%)
Mar 05, 2025 0.4100 0.4400 0.4000 0.4200 266,102 -0.01(-1.18%)
Mar 04, 2025 0.4200 0.4400 0.4102 0.4250 246,993 -0.00(-0.84%)
Mar 03, 2025 0.4900 0.4900 0.4240 0.4286 503,483 -0.06(-11.87%)
Feb 28, 2025 0.3549 0.4863 0.3545 0.4863 2,945,273 +0.08(+19.13%)
Feb 27, 2025 0.4000 0.4375 0.3500 0.4082 859,661 -0.01(-3.04%)
Feb 26, 2025 0.4343 0.4387 0.4023 0.4210 138,242 -0.03(-5.82%)
Feb 25, 2025 0.4351 0.4498 0.4200 0.4470 88,417 -0.01(-2.34%)
Feb 24, 2025 0.4918 0.5000 0.4300 0.4577 462,689 -0.03(-6.90%)
Feb 21, 2025 0.5100 0.5300 0.4800 0.4916 191,217 -0.04(-6.84%)
Feb 20, 2025 0.5200 0.5400 0.4750 0.5277 381,393 -0.02(-3.40%)
Feb 19, 2025 0.6141 0.6141 0.5400 0.5463 270,537 -0.09(-13.70%)
Feb 18, 2025 0.6600 0.6600 0.6260 0.6330 107,257 -0.01(-1.86%)
Feb 14, 2025 0.6800 0.6942 0.6192 0.6450 259,307 +0.01(+1.10%)
Feb 13, 2025 0.6400 0.6400 0.6091 0.6380 130,671 +0.03(+4.73%)
Feb 12, 2025 0.6570 0.6842 0.5700 0.6092 1,215,706 -0.05(-7.70%)
Feb 11, 2025 0.6800 0.6900 0.6200 0.6600 291,168 -0.03(-4.21%)
Feb 10, 2025 0.6900 0.7787 0.6600 0.6890 207,298 +0.02(+3.45%)
Feb 07, 2025 0.7900 0.7900 0.6100 0.6660 545,479 -0.10(-13.51%)
Feb 06, 2025 0.8750 0.8750 0.7513 0.7700 149,308 -0.08(-9.41%)
Feb 05, 2025 0.8500 0.8703 0.7999 0.8500 194,166 +0.01(+1.19%)
Feb 04, 2025 0.8100 0.8900 0.8100 0.8400 179,566 +0.02(+2.44%)
Feb 03, 2025 0.7232 0.8378 0.7200 0.8200 488,445 +0.07(+9.98%)
Jan 31, 2025 0.7391 0.7946 0.7112 0.7456 319,892 -0.04(-4.80%)
Jan 30, 2025 0.8100 0.8210 0.7811 0.7832 147,929 +0.00(+0.27%)
Jan 29, 2025 0.8200 0.8633 0.7100 0.7811 367,498 -0.05(-5.90%)
Jan 28, 2025 0.8800 0.9200 0.7200 0.8301 242,430 -0.05(-5.68%)
Jan 27, 2025 1.040 1.050 0.8800 0.8801 235,667 -0.16(-15.38%)
Jan 24, 2025 1.140 1.160 1.010 1.040 277,052 -0.09(-7.96%)
Jan 23, 2025 1.160 1.210 1.100 1.130 152,492 -0.04(-3.42%)
Jan 22, 2025 1.150 1.242 1.110 1.170 308,353 +0.06(+5.41%)
Jan 21, 2025 1.210 1.270 0.9755 1.110 252,272 -0.12(-9.76%)
Jan 17, 2025 1.300 1.320 1.150 1.230 152,316 -0.07(-5.38%)
Jan 16, 2025 1.440 1.440 1.262 1.300 168,764 -0.12(-8.45%)
Jan 15, 2025 1.350 1.570 1.250 1.420 236,942 +0.15(+11.81%)
Jan 14, 2025 1.380 1.420 1.220 1.270 267,363 -0.10(-7.30%)
Jan 13, 2025 1.400 1.500 1.350 1.370 166,404 -0.08(-5.52%)
Jan 10, 2025 1.500 1.590 1.430 1.450 275,098 -0.25(-14.71%)
Jan 08, 2025 1.780 1.790 1.430 1.700 431,057 -0.09(-5.03%)
Jan 07, 2025 2.490 2.490 1.710 1.790 1,501,566 -1.13(-38.70%)
Jan 06, 2025 1.650 2.930 1.620 2.920 4,562,820 +1.35(+85.99%)
Jan 03, 2025 1.420 1.640 1.359 1.570 239,840 +0.14(+9.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.