Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.300 1.410 1.270 1.410 11,426 +0.01(+0.71%)
Mar 10, 2025 1.410 1.410 1.262 1.400 25,967 -0.00(-0.04%)
Mar 07, 2025 1.345 1.420 1.270 1.401 3,618 -0.01(-0.67%)
Mar 06, 2025 1.365 1.440 1.321 1.410 10,585 -0.03(-2.08%)
Mar 05, 2025 1.380 1.440 1.212 1.440 11,300 +0.15(+11.63%)
Mar 04, 2025 1.200 1.470 1.100 1.290 58,306 -0.01(-0.77%)
Mar 03, 2025 1.260 1.350 1.200 1.300 5,408 +0.02(+1.57%)
Feb 28, 2025 1.210 1.360 1.139 1.280 14,415 -0.00(-0.33%)
Feb 27, 2025 1.350 1.400 1.284 1.284 18,403 -0.10(-6.95%)
Feb 26, 2025 1.250 1.400 1.250 1.380 2,806 +0.05(+3.81%)
Feb 25, 2025 1.310 1.400 1.220 1.329 11,030 -0.05(-3.67%)
Feb 24, 2025 1.340 1.380 1.214 1.380 2,597 +0.13(+10.40%)
Feb 21, 2025 1.350 1.390 1.250 1.250 8,305 -0.10(-7.30%)
Feb 20, 2025 1.375 1.375 1.340 1.349 1,551 -0.00(-0.11%)
Feb 19, 2025 1.300 1.410 1.222 1.350 21,206 -0.05(-3.57%)
Feb 18, 2025 1.400 1.440 1.250 1.400 14,430 +0.00(+0.00%)
Feb 14, 2025 1.380 1.440 1.310 1.400 10,987 -0.05(-3.41%)
Feb 13, 2025 1.480 1.572 1.320 1.450 30,731 +0.04(+2.80%)
Feb 12, 2025 1.410 1.410 1.300 1.410 5,674 +0.02(+1.44%)
Feb 11, 2025 1.420 1.420 1.290 1.390 8,884 -0.02(-1.71%)
Feb 10, 2025 1.250 1.420 1.250 1.414 26,465 +0.13(+10.48%)
Feb 07, 2025 1.240 1.281 1.160 1.280 10,168 +0.02(+1.59%)
Feb 06, 2025 1.270 1.279 1.230 1.260 1,865 +0.00(+0.01%)
Feb 05, 2025 1.210 1.300 1.190 1.260 15,981 +0.05(+4.12%)
Feb 04, 2025 1.260 1.260 1.151 1.210 9,211 -0.06(-4.72%)
Feb 03, 2025 1.200 1.300 1.128 1.270 4,774 +0.07(+5.83%)
Jan 31, 2025 1.160 1.210 1.160 1.200 1,678 +0.00(+0.00%)
Jan 30, 2025 1.180 1.285 1.060 1.200 17,475 +0.01(+0.84%)
Jan 29, 2025 1.140 1.260 1.120 1.190 11,339 -0.08(-6.30%)
Jan 28, 2025 1.300 1.340 1.140 1.270 20,676 -0.02(-1.55%)
Jan 27, 2025 1.360 1.370 1.200 1.290 25,919 -0.01(-0.77%)
Jan 24, 2025 1.210 1.300 1.090 1.300 42,955 +0.08(+6.56%)
Jan 23, 2025 1.245 1.320 1.110 1.220 23,809 +0.02(+1.74%)
Jan 22, 2025 1.310 1.430 1.142 1.199 37,147 -0.06(-4.83%)
Jan 21, 2025 1.170 1.260 1.110 1.260 76,751 +0.08(+6.78%)
Jan 17, 2025 1.150 1.180 1.094 1.180 8,627 +0.02(+1.73%)
Jan 16, 2025 1.110 1.190 1.091 1.160 11,813 -0.04(-3.34%)
Jan 15, 2025 1.090 1.200 1.090 1.200 5,581 +0.04(+3.45%)
Jan 14, 2025 1.140 1.200 1.120 1.160 7,337 -0.03(-2.82%)
Jan 13, 2025 1.100 1.194 1.060 1.194 16,984 +0.05(+4.34%)
Jan 10, 2025 1.219 1.220 1.080 1.144 13,671 -0.01(-0.52%)
Jan 08, 2025 1.200 1.240 1.098 1.150 17,155 -0.11(-8.64%)
Jan 07, 2025 1.300 1.340 1.200 1.259 15,176 -0.04(-3.17%)
Jan 06, 2025 1.260 1.350 1.260 1.300 34,491 +0.05(+4.00%)
Jan 03, 2025 1.380 1.426 1.245 1.250 40,456 -0.25(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.