Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q32 Bio Inc. - Common Stock (NQ: QTTB )

1.900 -0.160 (-7.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.050 2.050 1.885 1.900 186,095 -0.16(-7.77%)
Mar 10, 2025 2.210 2.236 1.960 2.060 165,969 -0.16(-7.21%)
Mar 07, 2025 2.350 2.370 2.100 2.220 234,529 -0.11(-4.72%)
Mar 06, 2025 2.250 2.429 2.240 2.330 248,383 +0.08(+3.79%)
Mar 05, 2025 2.170 2.310 2.130 2.245 170,503 +0.08(+3.94%)
Mar 04, 2025 2.120 2.160 2.035 2.160 257,750 +0.00(+0.00%)
Mar 03, 2025 2.260 2.290 2.131 2.160 129,472 -0.11(-4.85%)
Feb 28, 2025 2.210 2.300 2.145 2.270 204,950 +0.03(+1.34%)
Feb 27, 2025 2.280 2.410 2.220 2.240 254,976 -0.10(-4.27%)
Feb 26, 2025 2.470 2.573 2.320 2.340 141,450 -0.13(-5.26%)
Feb 25, 2025 2.530 2.610 2.430 2.470 163,154 -0.07(-2.76%)
Feb 24, 2025 2.590 2.710 2.490 2.540 278,647 -0.03(-1.17%)
Feb 21, 2025 2.460 2.610 2.390 2.570 450,286 +0.14(+5.76%)
Feb 20, 2025 2.450 2.570 2.350 2.430 224,740 +0.01(+0.41%)
Feb 19, 2025 2.630 2.630 2.380 2.420 484,241 -0.19(-7.28%)
Feb 18, 2025 2.700 2.750 2.570 2.610 268,918 -0.06(-2.25%)
Feb 14, 2025 2.670 2.730 2.635 2.670 174,572 -0.01(-0.37%)
Feb 13, 2025 2.710 2.740 2.580 2.680 145,337 +0.02(+0.75%)
Feb 12, 2025 2.850 2.850 2.590 2.660 445,259 -0.22(-7.64%)
Feb 11, 2025 2.830 2.980 2.600 2.880 851,027 -0.30(-9.43%)
Feb 10, 2025 3.170 3.220 3.090 3.180 147,096 +0.03(+0.95%)
Feb 07, 2025 3.160 3.210 3.080 3.150 95,730 -0.01(-0.32%)
Feb 06, 2025 3.420 3.440 3.140 3.160 116,393 -0.20(-5.95%)
Feb 05, 2025 3.280 3.460 3.205 3.360 218,266 +0.10(+3.07%)
Feb 04, 2025 3.040 3.260 3.040 3.260 125,829 +0.24(+7.95%)
Feb 03, 2025 2.950 3.241 2.900 3.020 345,065 -0.01(-0.33%)
Jan 31, 2025 3.280 3.390 2.990 3.030 312,517 -0.23(-7.06%)
Jan 30, 2025 3.260 3.470 3.200 3.260 170,379 +0.04(+1.24%)
Jan 29, 2025 3.210 3.320 3.125 3.220 119,425 -0.01(-0.31%)
Jan 28, 2025 3.270 3.270 3.090 3.230 164,087 -0.01(-0.31%)
Jan 27, 2025 3.450 3.580 3.220 3.240 180,569 -0.28(-7.95%)
Jan 24, 2025 3.370 3.530 3.290 3.520 131,434 +0.15(+4.45%)
Jan 23, 2025 3.440 3.485 3.240 3.370 126,838 -0.07(-2.03%)
Jan 22, 2025 3.390 3.485 3.280 3.440 119,787 +0.04(+1.18%)
Jan 21, 2025 3.280 3.500 3.260 3.400 189,920 +0.12(+3.66%)
Jan 17, 2025 3.080 3.290 3.060 3.280 173,635 +0.14(+4.46%)
Jan 16, 2025 3.230 3.230 3.020 3.140 225,372 -0.06(-1.88%)
Jan 15, 2025 3.110 3.255 3.100 3.200 138,241 +0.13(+4.23%)
Jan 14, 2025 3.120 3.200 3.015 3.070 202,409 -0.03(-0.97%)
Jan 13, 2025 3.330 3.390 3.080 3.100 189,783 -0.24(-7.19%)
Jan 10, 2025 3.310 3.390 2.990 3.340 347,437 +0.07(+2.14%)
Jan 08, 2025 3.530 3.530 3.210 3.270 308,758 -0.26(-7.37%)
Jan 07, 2025 3.710 3.950 3.500 3.530 403,268 -0.13(-3.55%)
Jan 06, 2025 3.920 4.150 3.564 3.660 430,401 -0.25(-6.39%)
Jan 03, 2025 3.440 4.000 3.260 3.910 740,819 +0.46(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.