Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

2.030 -0.090 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.010 2.090 2.000 2.030 54,493 -0.09(-4.25%)
Mar 10, 2025 2.330 2.330 2.070 2.120 72,965 -0.17(-7.42%)
Mar 07, 2025 2.310 2.360 2.205 2.290 45,550 +0.05(+2.23%)
Mar 06, 2025 2.320 2.420 2.150 2.240 78,779 -0.03(-1.32%)
Mar 05, 2025 2.100 2.470 2.100 2.270 173,278 -0.03(-1.30%)
Mar 04, 2025 2.100 2.390 2.030 2.300 267,519 +0.07(+3.14%)
Mar 03, 2025 2.390 2.600 2.060 2.230 414,251 -0.17(-7.08%)
Feb 28, 2025 2.600 2.690 2.220 2.400 993,035 -0.47(-16.38%)
Feb 27, 2025 1.860 5.810 1.860 2.870 69,819,144 +1.01(+54.45%)
Feb 26, 2025 1.830 1.928 1.760 1.858 7,638 +0.10(+5.58%)
Feb 25, 2025 1.810 1.947 1.710 1.760 18,427 -0.03(-1.68%)
Feb 24, 2025 1.885 1.885 1.710 1.790 25,116 -0.11(-5.79%)
Feb 21, 2025 1.930 2.000 1.810 1.900 35,025 -0.07(-3.55%)
Feb 20, 2025 1.980 1.982 1.810 1.970 43,306 -0.03(-1.50%)
Feb 19, 2025 2.020 2.090 1.890 2.000 35,605 -0.06(-2.91%)
Feb 18, 2025 2.230 2.320 2.000 2.060 41,339 -0.17(-7.62%)
Feb 14, 2025 2.200 2.240 2.080 2.230 25,223 +0.15(+7.21%)
Feb 13, 2025 2.080 2.160 2.050 2.080 22,371 +0.01(+0.48%)
Feb 12, 2025 2.272 2.272 2.040 2.070 11,427 -0.02(-0.96%)
Feb 11, 2025 2.150 2.160 2.030 2.090 36,583 -0.02(-0.95%)
Feb 10, 2025 2.050 2.110 2.030 2.110 16,390 +0.00(+0.00%)
Feb 07, 2025 2.140 2.270 2.030 2.110 24,988 -0.06(-2.76%)
Feb 06, 2025 2.400 2.400 2.145 2.170 23,810 -0.16(-6.87%)
Feb 05, 2025 2.030 2.466 2.030 2.330 75,526 +0.30(+14.78%)
Feb 04, 2025 2.080 2.140 1.990 2.030 47,445 -0.04(-1.93%)
Feb 03, 2025 2.000 2.171 2.000 2.070 16,332 +0.01(+0.49%)
Jan 31, 2025 2.050 2.170 2.010 2.060 17,695 -0.05(-2.37%)
Jan 30, 2025 2.000 2.180 1.940 2.110 66,451 +0.14(+7.11%)
Jan 29, 2025 2.380 2.719 1.970 1.970 81,113 -0.35(-15.09%)
Jan 28, 2025 2.450 2.540 2.200 2.320 35,807 -0.20(-7.94%)
Jan 27, 2025 2.420 2.970 2.270 2.520 101,788 +0.04(+1.61%)
Jan 24, 2025 2.540 2.690 2.464 2.480 48,688 -0.02(-0.80%)
Jan 23, 2025 2.490 2.580 2.400 2.500 24,392 -0.08(-3.10%)
Jan 22, 2025 2.520 2.690 2.500 2.580 28,861 +0.03(+1.18%)
Jan 21, 2025 2.600 2.800 2.510 2.550 72,693 +0.00(+0.00%)
Jan 17, 2025 2.540 2.730 2.397 2.550 23,151 +0.04(+1.59%)
Jan 16, 2025 2.720 2.790 2.420 2.510 137,900 -0.08(-3.09%)
Jan 15, 2025 2.500 2.670 2.320 2.590 116,003 +0.19(+7.92%)
Jan 14, 2025 2.400 2.691 2.260 2.400 22,493 -0.05(-2.04%)
Jan 13, 2025 2.640 2.690 2.410 2.450 22,176 -0.06(-2.39%)
Jan 10, 2025 2.580 2.590 2.410 2.510 18,609 -0.20(-7.38%)
Jan 08, 2025 2.630 3.120 2.540 2.710 86,455 +0.14(+5.45%)
Jan 07, 2025 2.680 2.740 2.470 2.570 37,250 -0.22(-7.89%)
Jan 06, 2025 3.100 3.100 2.670 2.790 29,466 -0.22(-7.31%)
Jan 03, 2025 2.900 3.130 2.750 3.010 46,182 +0.25(+9.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.