Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ: MAMO )

3.660 -0.190 (-4.94%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.750 3.890 3.660 3.660 3,799 -0.19(-4.89%)
Sep 19, 2024 3.690 3.848 3.680 3.848 3,209 +0.01(+0.21%)
Sep 18, 2024 3.880 3.880 3.666 3.840 14,647 -0.09(-2.29%)
Sep 17, 2024 3.790 3.940 3.680 3.930 13,559 +0.04(+1.03%)
Sep 16, 2024 3.830 3.950 3.755 3.890 12,281 -0.01(-0.24%)
Sep 13, 2024 3.750 3.900 3.420 3.899 17,485 +0.10(+2.61%)
Sep 12, 2024 3.800 3.850 3.480 3.800 10,947 +0.00(+0.00%)
Sep 11, 2024 3.690 3.800 3.580 3.800 9,381 +0.00(+0.00%)
Sep 10, 2024 3.380 3.800 3.240 3.800 20,464 +0.05(+1.33%)
Sep 09, 2024 3.470 3.750 3.361 3.750 15,423 +0.17(+4.75%)
Sep 06, 2024 3.230 3.600 3.010 3.580 20,234 +0.16(+4.68%)
Sep 05, 2024 3.170 3.428 3.020 3.420 12,061 +0.30(+9.64%)
Sep 04, 2024 3.280 3.280 3.055 3.119 6,255 +0.16(+5.38%)
Sep 03, 2024 3.110 3.300 2.760 2.960 49,907 -0.31(-9.45%)
Aug 30, 2024 3.300 3.300 3.100 3.269 5,523 +0.16(+5.11%)
Aug 29, 2024 3.110 3.220 3.110 3.110 1,071 -0.10(-3.12%)
Aug 28, 2024 3.250 3.250 3.110 3.210 2,467 +0.01(+0.31%)
Aug 27, 2024 3.250 3.250 3.186 3.200 8,223 -0.13(-3.90%)
Aug 26, 2024 3.200 3.330 3.100 3.330 8,661 +0.01(+0.30%)
Aug 23, 2024 3.290 3.330 3.235 3.320 6,266 -0.15(-4.32%)
Aug 22, 2024 3.200 3.470 3.200 3.470 3,249 +0.22(+6.77%)
Aug 21, 2024 3.310 3.400 3.200 3.250 4,325 -0.05(-1.52%)
Aug 20, 2024 3.347 3.470 3.300 3.300 7,065 -0.17(-4.90%)
Aug 19, 2024 3.477 3.477 3.350 3.470 11,157 +0.17(+5.15%)
Aug 16, 2024 3.310 3.395 3.300 3.300 3,963 -0.08(-2.37%)
Aug 15, 2024 3.440 3.440 3.350 3.380 3,151 +0.03(+0.90%)
Aug 14, 2024 3.430 3.430 3.285 3.350 4,053 -0.03(-0.89%)
Aug 13, 2024 3.470 3.470 3.351 3.380 3,627 +0.06(+1.81%)
Aug 12, 2024 3.750 3.750 3.250 3.320 46,394 -0.38(-10.15%)
Aug 09, 2024 3.591 3.695 3.591 3.695 1,457 +0.13(+3.79%)
Aug 08, 2024 3.640 3.730 3.560 3.560 4,722 -0.08(-2.20%)
Aug 07, 2024 3.690 3.730 3.640 3.640 5,460 +0.07(+1.96%)
Aug 06, 2024 3.800 3.900 3.570 3.570 18,192 -0.14(-3.86%)
Aug 05, 2024 3.550 3.713 3.550 3.713 10,157 -0.10(-2.54%)
Aug 02, 2024 3.860 3.880 3.700 3.810 7,316 -0.11(-2.81%)
Aug 01, 2024 3.930 4.020 3.880 3.920 3,749 -0.11(-2.61%)
Jul 31, 2024 4.000 4.025 3.945 4.025 2,126 -0.00(-0.12%)
Jul 30, 2024 4.050 4.050 3.920 4.030 2,542 +0.05(+1.33%)
Jul 29, 2024 4.170 4.170 3.820 3.977 13,937 -0.07(-1.80%)
Jul 26, 2024 4.200 4.200 4.050 4.050 4,632 +0.02(+0.50%)
Jul 25, 2024 4.020 4.213 3.900 4.030 11,347 +0.13(+3.33%)
Jul 24, 2024 3.990 4.040 3.802 3.900 12,090 -0.19(-4.76%)
Jul 23, 2024 4.200 4.230 4.000 4.095 10,963 -0.12(-2.73%)
Jul 22, 2024 4.230 4.230 4.030 4.210 9,970 +0.12(+2.93%)
Jul 19, 2024 4.170 4.190 4.090 4.090 3,119 -0.06(-1.48%)
Jul 18, 2024 4.147 4.270 4.106 4.151 14,968 +0.00(+0.08%)
Jul 17, 2024 4.200 4.200 4.030 4.148 7,344 -0.09(-2.13%)
Jul 16, 2024 4.290 4.290 4.006 4.238 16,022 -0.06(-1.43%)
Jul 15, 2024 3.850 4.370 3.830 4.300 95,747 +0.40(+10.26%)
Jul 12, 2024 3.800 3.900 3.790 3.900 13,525 +0.14(+3.72%)
Jul 11, 2024 3.820 3.820 3.710 3.760 10,865 -0.04(-1.05%)
Jul 10, 2024 3.890 3.930 3.660 3.800 17,472 -0.04(-1.04%)
Jul 09, 2024 3.850 3.945 3.740 3.840 23,161 -0.04(-1.03%)
Jul 08, 2024 3.800 4.000 3.800 3.880 26,921 -0.02(-0.51%)
Jul 05, 2024 3.700 3.950 3.700 3.900 21,507 +0.26(+7.14%)
Jul 03, 2024 3.690 3.720 3.640 3.640 3,900 -0.06(-1.62%)
Jul 02, 2024 3.640 3.799 3.640 3.700 3,547 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.