Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

0.4850 -0.0550 (-10.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5291 0.5500 0.4700 0.4850 149,438 -0.06(-10.19%)
Mar 10, 2025 0.5560 0.5560 0.5010 0.5400 192,481 +0.00(+0.82%)
Mar 07, 2025 0.5389 0.5889 0.4907 0.5356 129,460 +0.01(+1.08%)
Mar 06, 2025 0.5380 0.5401 0.4994 0.5299 180,201 +0.02(+3.70%)
Mar 05, 2025 0.5200 0.5700 0.4900 0.5110 118,322 +0.01(+2.20%)
Mar 04, 2025 0.4603 0.5460 0.4510 0.5000 202,726 +0.03(+5.37%)
Mar 03, 2025 0.5202 0.5399 0.4506 0.4745 310,729 -0.07(-12.26%)
Feb 28, 2025 0.5300 0.5780 0.5054 0.5408 120,433 +0.00(+0.15%)
Feb 27, 2025 0.5325 0.5587 0.5103 0.5400 70,905 -0.00(-0.20%)
Feb 26, 2025 0.5297 0.5919 0.5000 0.5411 117,624 +0.01(+2.15%)
Feb 25, 2025 0.5500 0.5970 0.5020 0.5297 131,705 -0.00(-0.09%)
Feb 24, 2025 0.5910 0.6349 0.5302 0.5302 341,706 -0.05(-8.95%)
Feb 21, 2025 0.5800 0.6200 0.5000 0.5823 241,847 +0.01(+0.97%)
Feb 20, 2025 0.5917 0.6400 0.5711 0.5767 189,544 -0.03(-5.46%)
Feb 19, 2025 0.6100 0.6686 0.5710 0.6100 171,396 +0.01(+1.67%)
Feb 18, 2025 0.5871 0.6368 0.5780 0.6000 149,511 +0.01(+2.20%)
Feb 14, 2025 0.5800 0.6300 0.5301 0.5871 137,395 +0.02(+3.00%)
Feb 13, 2025 0.5220 0.5800 0.5026 0.5700 207,388 +0.07(+14.23%)
Feb 12, 2025 0.6699 0.6963 0.4500 0.4990 810,444 -0.17(-25.51%)
Feb 11, 2025 0.7900 0.7990 0.6140 0.6699 552,014 -0.17(-20.69%)
Feb 10, 2025 0.6100 0.8500 0.5919 0.8447 1,517,257 +0.27(+48.06%)
Feb 07, 2025 0.5152 0.6020 0.5110 0.5705 352,989 +0.05(+9.19%)
Feb 06, 2025 0.5000 0.5400 0.5000 0.5225 123,174 +0.01(+2.05%)
Feb 05, 2025 0.5397 0.5480 0.5000 0.5120 59,511 +0.00(+0.20%)
Feb 04, 2025 0.4800 0.5300 0.4729 0.5110 111,903 +0.05(+10.70%)
Feb 03, 2025 0.4700 0.5298 0.4343 0.4616 113,923 -0.02(-3.83%)
Jan 31, 2025 0.5310 0.5480 0.4747 0.4800 232,943 -0.04(-7.69%)
Jan 30, 2025 0.5200 0.5480 0.5031 0.5200 159,272 -0.02(-3.70%)
Jan 29, 2025 0.4710 0.6300 0.4610 0.5400 1,117,995 +0.06(+12.50%)
Jan 28, 2025 0.5519 0.5839 0.4600 0.4800 528,822 -0.09(-15.64%)
Jan 27, 2025 0.5520 0.5990 0.5100 0.5690 276,275 +0.01(+1.16%)
Jan 24, 2025 0.5940 0.6500 0.5100 0.5625 431,558 -0.02(-3.18%)
Jan 23, 2025 0.6326 0.7050 0.5230 0.5810 621,591 -0.10(-14.58%)
Jan 22, 2025 0.6700 0.7050 0.5600 0.6802 474,770 +0.01(+1.52%)
Jan 21, 2025 0.7450 0.8200 0.6500 0.6700 365,942 -0.08(-10.89%)
Jan 17, 2025 0.7245 0.8300 0.6800 0.7519 386,111 +0.05(+7.02%)
Jan 16, 2025 0.7500 0.7500 0.6300 0.7026 132,951 -0.03(-3.70%)
Jan 15, 2025 0.8000 0.8343 0.6322 0.7296 678,845 -0.03(-4.21%)
Jan 14, 2025 0.8700 1.020 0.7617 0.7617 1,155,882 -0.14(-15.36%)
Jan 13, 2025 1.100 1.114 0.8100 0.8999 564,493 -0.20(-18.19%)
Jan 10, 2025 1.040 1.240 1.000 1.100 726,652 +0.07(+6.80%)
Jan 08, 2025 1.010 1.120 0.9210 1.030 399,208 +0.04(+4.26%)
Jan 07, 2025 1.070 1.120 0.9300 0.9879 230,672 -0.05(-5.01%)
Jan 06, 2025 1.090 1.180 0.9900 1.040 503,655 -0.05(-4.59%)
Jan 03, 2025 0.9200 1.150 0.9111 1.090 526,720 +0.17(+18.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.