Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

1.640 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.590 1.870 1.590 1.640 8,132 -0.02(-0.95%)
Mar 10, 2025 1.750 1.880 1.580 1.656 8,066 -0.23(-12.39%)
Mar 07, 2025 1.890 1.890 1.890 1.890 1,530 +0.06(+3.28%)
Mar 06, 2025 1.830 1.860 1.830 1.830 383 +0.25(+15.82%)
Mar 05, 2025 1.590 1.590 1.580 1.580 632 -0.04(-2.47%)
Mar 04, 2025 1.560 1.660 1.560 1.620 6,236 -0.04(-2.41%)
Mar 03, 2025 1.720 1.728 1.620 1.660 11,306 -0.06(-3.49%)
Feb 28, 2025 1.774 1.774 1.710 1.720 3,204 -0.11(-6.01%)
Feb 27, 2025 1.830 1.830 1.830 1.830 456 +0.03(+1.67%)
Feb 26, 2025 1.900 1.900 1.800 1.800 2,526 -0.16(-8.16%)
Feb 25, 2025 2.060 2.150 1.880 1.960 28,536 -0.08(-3.69%)
Feb 24, 2025 2.190 2.190 1.945 2.035 1,829 +0.13(+6.54%)
Feb 21, 2025 1.910 1.930 1.910 1.910 1,302 +0.00(+0.00%)
Feb 19, 2025 1.910 249 -0.01(-0.52%)
Feb 18, 2025 1.920 1.920 1.920 1.920 464 +0.00(+0.00%)
Feb 13, 2025 1.920 34 -0.03(-1.54%)
Feb 12, 2025 1.970 1.970 1.950 1.950 3,288 -0.05(-2.50%)
Feb 11, 2025 2.010 2.010 2.000 2.000 2,193 +0.08(+4.17%)
Feb 10, 2025 2.230 2.230 1.920 1.920 1,644 -0.08(-4.00%)
Feb 07, 2025 2.050 2.050 2.000 2.000 2,134 -0.05(-2.44%)
Feb 06, 2025 1.980 2.050 1.980 2.050 2,268 +0.10(+5.13%)
Feb 05, 2025 1.950 1.950 1.950 1.950 570 -0.07(-3.34%)
Feb 04, 2025 2.017 2.017 2.017 2.017 2,259 +0.07(+3.46%)
Feb 03, 2025 1.910 1.950 1.910 1.950 1,857 -0.07(-3.47%)
Jan 30, 2025 2.020 339 -0.07(-3.35%)
Jan 29, 2025 2.110 2.110 2.090 2.090 2,373 -0.14(-6.28%)
Jan 28, 2025 2.090 2.230 2.000 2.230 7,190 +0.14(+6.70%)
Jan 27, 2025 2.102 2.182 2.090 2.090 22,778 +0.02(+0.97%)
Jan 24, 2025 2.020 2.070 2.020 2.070 2,289 +0.01(+0.48%)
Jan 23, 2025 2.090 2.120 2.052 2.060 4,731 +0.00(+0.00%)
Jan 22, 2025 2.060 2.060 2.060 2.060 435 +0.15(+7.74%)
Jan 21, 2025 2.000 2.050 1.910 1.912 5,613 -0.12(-5.91%)
Jan 17, 2025 1.970 2.054 1.970 2.032 2,073 +0.06(+3.16%)
Jan 16, 2025 1.950 2.070 1.950 1.970 2,186 -0.00(-0.01%)
Jan 15, 2025 1.950 2.111 1.950 1.970 4,310 -0.08(-3.90%)
Jan 14, 2025 2.050 2.050 2.050 2.050 396 -0.02(-0.97%)
Jan 13, 2025 2.070 2.070 2.000 2.070 1,488 +0.04(+1.97%)
Jan 10, 2025 2.070 2.105 1.980 2.030 18,768 -0.01(-0.49%)
Jan 08, 2025 2.070 2.090 2.040 2.040 6,286 -0.09(-4.23%)
Jan 07, 2025 2.200 2.200 2.000 2.130 15,219 +0.05(+2.40%)
Jan 06, 2025 2.210 2.290 2.080 2.080 11,241 -0.02(-0.95%)
Jan 03, 2025 2.140 2.190 2.100 2.100 3,249 -0.15(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.