Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ: VSEE )

1.260 +0.080 (+6.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.260 1.270 1.200 1.260 36,797 +0.08(+6.78%)
Mar 10, 2025 1.240 1.270 1.180 1.180 76,043 -0.08(-6.35%)
Mar 07, 2025 1.150 1.280 1.150 1.260 30,626 +0.08(+6.78%)
Mar 06, 2025 1.300 1.300 1.150 1.180 195,143 -0.11(-8.53%)
Mar 05, 2025 1.380 1.385 1.250 1.290 105,282 +0.04(+3.20%)
Mar 04, 2025 1.380 1.380 1.210 1.250 155,329 -0.13(-9.42%)
Mar 03, 2025 1.550 1.550 1.378 1.380 93,168 -0.13(-8.61%)
Feb 28, 2025 1.540 1.560 1.480 1.510 26,269 -0.03(-1.95%)
Feb 27, 2025 1.480 1.570 1.470 1.540 70,585 +0.03(+1.99%)
Feb 26, 2025 1.460 1.550 1.445 1.510 80,459 +0.06(+4.14%)
Feb 25, 2025 1.890 1.890 1.400 1.450 342,262 -0.38(-20.77%)
Feb 24, 2025 1.940 1.940 1.810 1.830 54,803 +0.01(+0.55%)
Feb 21, 2025 1.950 1.950 1.820 1.820 69,964 -0.11(-5.70%)
Feb 20, 2025 1.870 1.950 1.800 1.930 98,116 +0.08(+4.32%)
Feb 19, 2025 1.830 1.880 1.760 1.850 69,829 +0.01(+0.54%)
Feb 18, 2025 1.920 2.000 1.790 1.840 232,366 -0.03(-1.60%)
Feb 14, 2025 1.740 1.910 1.730 1.870 230,462 +0.13(+7.47%)
Feb 13, 2025 1.740 1.760 1.710 1.740 55,050 +0.00(+0.00%)
Feb 12, 2025 1.720 1.800 1.660 1.740 83,358 +0.03(+1.75%)
Feb 11, 2025 1.700 1.725 1.680 1.710 54,948 -0.04(-2.29%)
Feb 10, 2025 1.760 1.800 1.720 1.750 165,710 -0.01(-0.57%)
Feb 07, 2025 1.800 1.800 1.720 1.760 199,823 +0.01(+0.57%)
Feb 06, 2025 1.750 1.870 1.661 1.750 341,709 +0.03(+1.74%)
Feb 05, 2025 1.740 1.740 1.620 1.720 124,748 -0.02(-1.15%)
Feb 04, 2025 1.680 1.800 1.640 1.740 242,529 +0.09(+5.45%)
Feb 03, 2025 1.600 1.690 1.550 1.650 65,960 -0.03(-1.79%)
Jan 31, 2025 1.720 1.750 1.650 1.680 104,783 +0.00(+0.00%)
Jan 30, 2025 1.720 1.750 1.620 1.680 49,885 -0.03(-1.75%)
Jan 29, 2025 1.560 1.760 1.560 1.710 200,762 +0.11(+6.87%)
Jan 28, 2025 1.620 1.630 1.550 1.600 116,842 +0.02(+1.27%)
Jan 27, 2025 1.640 1.640 1.550 1.580 77,185 -0.06(-3.66%)
Jan 24, 2025 1.620 1.670 1.540 1.640 135,586 +0.07(+4.46%)
Jan 23, 2025 1.480 1.610 1.470 1.570 212,044 +0.07(+4.67%)
Jan 22, 2025 1.600 1.600 1.430 1.500 152,114 -0.04(-2.60%)
Jan 21, 2025 1.490 1.590 1.440 1.540 138,251 +0.07(+4.76%)
Jan 17, 2025 1.430 1.490 1.410 1.470 72,803 +0.06(+4.26%)
Jan 16, 2025 1.380 1.460 1.370 1.410 133,953 +0.04(+2.92%)
Jan 15, 2025 1.550 1.550 1.370 1.370 287,783 -0.17(-11.04%)
Jan 14, 2025 1.600 1.700 1.540 1.540 609,015 -0.13(-7.78%)
Jan 13, 2025 1.330 2.080 1.290 1.670 7,026,936 +0.35(+26.52%)
Jan 10, 2025 1.300 1.380 1.270 1.320 415,337 +0.01(+0.76%)
Jan 08, 2025 1.370 1.380 1.300 1.310 110,580 -0.06(-4.38%)
Jan 07, 2025 1.440 1.440 1.340 1.370 74,199 -0.01(-0.72%)
Jan 06, 2025 1.370 1.390 1.340 1.380 59,633 +0.01(+0.73%)
Jan 03, 2025 1.420 1.420 1.360 1.370 59,090 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.