Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ: SDSTW )

0.2301 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2126 0.2301 0.2126 0.2301 1,275 +0.00(+0.04%)
Nov 21, 2024 0.2200 0.2300 0.2200 0.2300 2,151 +0.02(+9.52%)
Nov 19, 2024 0.2100 70 -0.08(-27.59%)
Nov 18, 2024 0.3325 0.3325 0.2313 0.2900 400 -0.02(-6.45%)
Nov 15, 2024 0.3100 0.3100 0.2837 0.3100 1,162 +0.01(+3.33%)
Nov 14, 2024 0.2950 0.3000 0.2950 0.3000 5,006 -0.00(-0.40%)
Nov 13, 2024 0.2671 0.3012 0.2650 0.3012 9,088 -0.01(-2.84%)
Nov 12, 2024 0.2800 0.3100 0.2600 0.3100 84,835 +0.01(+3.33%)
Nov 11, 2024 0.2750 0.3000 0.2727 0.3000 4,007 +0.00(+0.00%)
Nov 08, 2024 0.3187 0.3187 0.2900 0.3000 5,823 +0.01(+3.45%)
Nov 06, 2024 0.2900 0 -0.02(-4.92%)
Nov 05, 2024 0.3050 0.3050 0.3050 0.3050 252 +0.01(+4.27%)
Nov 01, 2024 0.2925 4 +0.01(+2.20%)
Oct 30, 2024 0.2862 0 -0.07(-20.50%)
Oct 29, 2024 0.3025 0.4900 0.2826 0.3600 9,494 +0.00(+0.00%)
Oct 28, 2024 0.3380 0.4274 0.2532 0.3600 8,667 +0.05(+14.61%)
Oct 25, 2024 0.3298 0.3398 0.1674 0.3141 15,025 +0.00(+1.32%)
Oct 24, 2024 0.3100 0.3418 0.3100 0.3100 4,603 -0.06(-16.22%)
Oct 23, 2024 0.3500 0.3700 0.3500 0.3700 1,285 -0.03(-7.87%)
Oct 22, 2024 0.3800 0.4016 0.3500 0.4016 5,254 +0.05(+14.74%)
Oct 21, 2024 0.3766 0.3766 0.3500 0.3500 4,315 -0.05(-12.50%)
Oct 18, 2024 0.4000 0.4000 0.3700 0.4000 1,559 -0.02(-4.76%)
Oct 17, 2024 0.4000 0.4550 0.4000 0.4200 3,903 +0.02(+4.90%)
Oct 16, 2024 0.4556 0.4556 0.3826 0.4004 5,910 +0.02(+4.93%)
Oct 15, 2024 0.5574 0.5574 0.3816 0.3816 508 +0.03(+8.38%)
Oct 14, 2024 0.3611 0.3611 0.3521 0.3521 648 -0.12(-25.09%)
Oct 09, 2024 0.4700 15 -0.17(-26.27%)
Oct 08, 2024 0.4125 0.6375 0.4125 0.6375 1,980 +0.15(+30.90%)
Oct 07, 2024 0.4500 0.4900 0.4257 0.4870 3,189 +0.10(+24.87%)
Oct 04, 2024 0.4505 0.4505 0.3900 0.3900 617 -0.10(-20.41%)
Oct 03, 2024 0.4500 0.4900 0.3600 0.4900 6,460 +0.04(+8.89%)
Sep 30, 2024 0.4500 1,001 -0.05(-10.00%)
Sep 26, 2024 0.5000 0 -0.06(-11.03%)
Sep 25, 2024 0.6475 0.6500 0.5620 0.5620 4,971 -0.12(-17.34%)
Sep 24, 2024 0.5875 0.6799 0.5875 0.6799 57,595 -0.02(-2.87%)
Sep 23, 2024 0.4960 0.7000 0.4860 0.7000 3,908 +0.00(+0.00%)
Sep 20, 2024 0.5558 0.7000 0.4658 0.7000 28,885 +0.23(+50.28%)
Sep 19, 2024 0.4790 0.4859 0.4658 0.4658 3,183 -0.03(-6.84%)
Sep 18, 2024 0.4775 0.5200 0.4775 0.5000 917 -0.10(-16.67%)
Sep 17, 2024 0.6000 0.6500 0.5000 0.6000 13,638 +0.00(+0.02%)
Sep 16, 2024 0.4943 0.5999 0.3411 0.5999 17,327 +0.14(+31.85%)
Sep 13, 2024 0.3411 0.4550 0.3411 0.4550 731 +0.03(+5.81%)
Sep 12, 2024 0.3800 0.5299 0.3800 0.4300 13,349 +0.05(+13.16%)
Sep 11, 2024 0.5374 0.5389 0.3127 0.3800 17,820 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.