Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ: MKDW )

0.4090 +0.0014 (+0.34%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4300 0.4500 0.3900 0.4076 103,363 -0.04(-9.84%)
Mar 12, 2025 0.5100 0.5080 0.4520 0.4521 165,310 -0.06(-11.35%)
Mar 11, 2025 0.5500 0.5480 0.4890 0.5100 127,814 -0.02(-4.32%)
Mar 10, 2025 0.5300 0.5600 0.5300 0.5330 408,499 +0.00(+0.57%)
Mar 07, 2025 0.5130 0.5600 0.4783 0.5300 919,553 +0.02(+3.31%)
Mar 06, 2025 0.4800 0.5700 0.4700 0.5130 516,207 +0.00(+0.61%)
Mar 05, 2025 0.4590 0.5634 0.4300 0.5099 726,646 +0.05(+10.85%)
Mar 04, 2025 0.4400 0.5012 0.4300 0.4600 534,471 -0.01(-1.50%)
Mar 03, 2025 0.4300 0.5150 0.4210 0.4670 208,775 +0.02(+3.75%)
Feb 28, 2025 0.4500 0.4930 0.4500 0.4501 75,734 -0.00(-1.06%)
Feb 27, 2025 0.4800 0.5050 0.4150 0.4549 137,732 -0.00(-0.24%)
Feb 26, 2025 0.4900 0.5150 0.4469 0.4560 274,126 -0.02(-4.48%)
Feb 25, 2025 0.4311 0.5100 0.4000 0.4774 269,565 +0.02(+3.78%)
Feb 24, 2025 0.4290 0.4800 0.4066 0.4600 281,045 +0.03(+6.98%)
Feb 21, 2025 0.3900 0.4450 0.3900 0.4300 53,382 +0.02(+4.12%)
Feb 20, 2025 0.4090 0.4240 0.4060 0.4130 27,425 -0.01(-1.67%)
Feb 19, 2025 0.3990 0.4308 0.3990 0.4200 65,816 +0.02(+4.74%)
Feb 18, 2025 0.3950 0.4200 0.3903 0.4010 25,672 +0.01(+2.74%)
Feb 14, 2025 0.3850 0.4082 0.3850 0.3903 22,395 -0.00(-0.99%)
Feb 13, 2025 0.3910 0.4005 0.3790 0.3942 7,571 +0.00(+0.82%)
Feb 12, 2025 0.4000 0.4123 0.3800 0.3910 270,599 -0.02(-5.03%)
Feb 11, 2025 0.4117 0.4385 0.4000 0.4117 134,886 -0.03(-6.00%)
Feb 10, 2025 0.4050 0.4599 0.4004 0.4380 47,060 +0.03(+8.31%)
Feb 07, 2025 0.3700 0.4489 0.3637 0.4044 81,740 +0.02(+6.34%)
Feb 06, 2025 0.3410 0.3803 0.3410 0.3803 321,535 +0.01(+2.78%)
Feb 05, 2025 0.4605 0.4700 0.3328 0.3700 509,078 -0.10(-20.43%)
Feb 04, 2025 0.4750 0.4860 0.4521 0.4650 105,698 -0.02(-4.36%)
Feb 03, 2025 0.4820 0.4955 0.4730 0.4862 101,041 -0.01(-1.88%)
Jan 31, 2025 0.5090 0.5100 0.4613 0.4955 136,175 +0.01(+1.70%)
Jan 30, 2025 0.5105 0.5300 0.4799 0.4872 91,875 -0.04(-7.02%)
Jan 29, 2025 0.5186 0.5489 0.5011 0.5240 100,193 +0.01(+1.16%)
Jan 28, 2025 0.5000 0.5240 0.5000 0.5180 18,895 +0.01(+2.47%)
Jan 27, 2025 0.5000 0.5551 0.5000 0.5055 116,348 -0.00(-0.88%)
Jan 24, 2025 0.5200 0.5656 0.5100 0.5100 69,193 -0.01(-2.43%)
Jan 23, 2025 0.5110 0.5299 0.5020 0.5227 24,052 -0.02(-2.95%)
Jan 22, 2025 0.5530 0.5530 0.5130 0.5386 56,510 -0.01(-2.60%)
Jan 21, 2025 0.5800 0.6210 0.5390 0.5530 288,369 +0.01(+2.65%)
Jan 17, 2025 0.5711 0.6300 0.5201 0.5387 603,859 -0.03(-5.49%)
Jan 16, 2025 0.5000 0.7174 0.5044 0.5700 1,135,106 +0.05(+9.62%)
Jan 15, 2025 0.5901 0.6000 0.5040 0.5200 117,404 -0.08(-13.58%)
Jan 14, 2025 0.6520 0.6898 0.5622 0.6017 69,089 -0.05(-7.29%)
Jan 13, 2025 0.6300 0.6600 0.6010 0.6490 89,481 +0.06(+10.17%)
Jan 10, 2025 0.6000 0.6200 0.5800 0.5891 37,312 -0.02(-3.43%)
Jan 08, 2025 0.6198 0.6874 0.6019 0.6100 59,502 -0.03(-4.54%)
Jan 07, 2025 0.7600 0.7601 0.6200 0.6390 304,753 -0.12(-15.38%)
Jan 06, 2025 0.7300 0.7900 0.7201 0.7551 709,106 +0.01(+0.68%)
Jan 03, 2025 0.9000 0.9000 0.7300 0.7500 665,662 -0.15(-16.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.