Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0750	0	-0.02(-22.68%)
Mar 05, 2025				0.0970	0	-0.00(-0.31%)
Mar 04, 2025	0.0973	0.0973	0.0973	0.0973	210	-0.00(-2.70%)
Feb 26, 2025				0.1000	0	+0.01(+14.29%)
Feb 25, 2025	0.0875	0.0875	0.0875	0.0875	310	-0.03(-22.70%)
Feb 21, 2025				0.1132	0	+0.03(+41.50%)
Feb 20, 2025	0.0800	0.0800	0.0800	0.0800	115	-0.01(-15.70%)
Feb 19, 2025	0.0888	0.0950	0.0750	0.0949	14,300	+0.00(+2.04%)
Feb 18, 2025	0.1010	0.1061	0.0930	0.0930	6,214	+0.00(+2.65%)
Feb 13, 2025				0.0906	0	-0.02(-19.47%)
Feb 10, 2025				0.1125	0	+0.02(+25.00%)
Feb 06, 2025				0.0900	0	-0.01(-10.00%)
Feb 05, 2025	0.1107	0.1152	0.1000	0.1000	153,028	+0.02(+25.00%)
Jan 28, 2025				0.0800	0	-0.02(-20.00%)
Jan 27, 2025	0.0888	0.1000	0.0880	0.1000	6,400	-0.03(-22.90%)
Jan 24, 2025	0.1297	0.1297	0.1297	0.1297	372	+0.01(+6.66%)
Jan 23, 2025	0.1000	0.1300	0.0990	0.1216	118,229	+0.02(+21.60%)
Jan 22, 2025	0.1000	0.1000	0.1000	0.1000	9,088	-0.00(-2.44%)
Jan 21, 2025	0.0901	0.1035	0.0901	0.1025	4,210	-0.03(-21.15%)
Jan 15, 2025				0.1300	15	-0.01(-7.14%)
Jan 14, 2025	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+1.45%)
Jan 13, 2025	0.1450	0.1450	0.1380	0.1380	9,199	-0.00(-2.47%)
Jan 10, 2025	0.1415	0.1415	0.1415	0.1415	1,580	-0.00(-2.41%)
Jan 08, 2025	0.1425	0.1450	0.1425	0.1450	3,671	+0.00(+0.00%)
Jan 07, 2025	0.1450	0.1450	0.1429	0.1450	2,200	-0.01(-6.45%)
Jan 06, 2025	0.1625	0.1625	0.1550	0.1550	2,519	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veea Inc. - Warrant (NQ: VEEAW )

Historical Prices

Sections

Services

Contact Information

Advertising

Mammoth Lakes, CA (93546)

Today

Tonight

Veea Inc. - Warrant (NQ: VEEAW )

Historical Prices

Sections

Services

Contact Information