Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

0.8440 -0.0437 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.9070 0.9070 0.7810 0.8440 727,724 -0.04(-4.92%)
Aug 20, 2025 0.7855 1.090 0.7852 0.8877 19,720,050 +0.18(+25.05%)
Aug 19, 2025 0.7000 1.050 0.6400 0.7099 13,192,041 -0.01(-0.99%)
Aug 18, 2025 0.6513 0.7300 0.5800 0.7170 271,526 +0.09(+14.52%)
Aug 15, 2025 0.6290 0.6796 0.6150 0.6261 68,437 +0.01(+2.39%)
Aug 14, 2025 0.7400 0.7500 0.6010 0.6115 143,075 -0.12(-16.80%)
Aug 13, 2025 0.8311 0.8700 0.7211 0.7350 143,089 -0.12(-13.55%)
Aug 12, 2025 0.9401 0.9401 0.8311 0.8502 60,020 -0.09(-9.61%)
Aug 11, 2025 0.9601 0.9845 0.8800 0.9406 33,092 -0.06(-5.55%)
Aug 08, 2025 0.9480 1.020 0.9428 0.9959 37,700 +0.01(+1.06%)
Aug 07, 2025 0.9600 1.000 0.9000 0.9855 92,916 -0.01(-1.45%)
Aug 06, 2025 0.9700 1.010 0.9601 1.000 20,128 +0.02(+2.05%)
Aug 05, 2025 1.030 1.069 0.9000 0.9799 208,995 -0.05(-5.21%)
Aug 04, 2025 1.080 1.080 0.9601 1.034 119,791 +0.05(+5.49%)
Aug 01, 2025 1.000 1.040 0.9400 0.9800 216,602 -0.08(-7.55%)
Jul 31, 2025 0.8500 1.550 0.8500 1.060 3,206,415 +0.18(+20.80%)
Jul 30, 2025 1.070 1.080 0.8100 0.8775 506,881 -0.22(-20.23%)
Jul 29, 2025 2.940 3.060 1.000 1.100 1,891,735 -1.87(-62.96%)
Jul 28, 2025 2.900 3.090 2.760 2.970 327,067 -0.05(-1.66%)
Jul 25, 2025 2.710 3.300 2.710 3.020 343,997 +0.09(+3.07%)
Jul 24, 2025 3.470 3.730 2.700 2.930 497,932 -0.67(-18.61%)
Jul 23, 2025 3.490 3.890 3.335 3.600 319,207 +0.06(+1.69%)
Jul 22, 2025 3.510 3.600 3.265 3.540 335,140 +0.04(+1.14%)
Jul 21, 2025 3.170 3.500 2.881 3.500 390,077 +0.37(+11.82%)
Jul 18, 2025 2.840 3.200 2.750 3.130 491,498 +0.16(+5.39%)
Jul 17, 2025 3.290 3.484 2.630 2.970 411,656 -0.28(-8.62%)
Jul 16, 2025 2.970 3.250 2.900 3.250 280,789 +0.28(+9.43%)
Jul 15, 2025 2.750 2.990 2.660 2.970 199,899 +0.23(+8.39%)
Jul 14, 2025 2.470 2.940 2.400 2.740 304,865 +0.28(+11.39%)
Jul 11, 2025 1.880 2.460 1.880 2.460 245,985 +0.42(+20.59%)
Jul 10, 2025 2.070 2.070 1.700 2.040 349,369 +0.05(+2.51%)
Jul 09, 2025 1.710 2.050 1.710 1.990 155,699 +0.18(+9.64%)
Jul 08, 2025 1.450 1.865 1.390 1.815 235,801 +0.32(+21.81%)
Jul 07, 2025 1.480 1.530 1.400 1.490 182,009 -0.02(-1.32%)
Jul 03, 2025 1.490 1.589 1.490 1.510 16,137 +0.03(+2.03%)
Jul 02, 2025 1.423 1.500 1.423 1.480 2,968 +0.03(+2.07%)
Jul 01, 2025 1.460 1.520 1.420 1.450 137,834 -0.08(-5.23%)
Jun 30, 2025 1.421 1.561 1.421 1.530 77,572 +0.08(+5.51%)
Jun 27, 2025 1.530 1.550 1.410 1.450 141,329 -0.04(-2.68%)
Jun 26, 2025 1.520 1.615 1.430 1.490 160,416 -0.03(-1.97%)
Jun 25, 2025 1.620 1.646 1.500 1.520 133,033 -0.11(-6.75%)
Jun 24, 2025 1.480 1.680 1.447 1.630 142,099 +0.16(+10.88%)
Jun 23, 2025 1.600 1.690 1.450 1.470 243,622 -0.05(-3.29%)
Jun 20, 2025 1.440 1.600 1.400 1.520 305,744 +0.04(+2.70%)
Jun 18, 2025 1.390 1.590 1.370 1.480 199,500 +0.05(+3.50%)
Jun 17, 2025 1.540 1.600 1.430 1.430 163,640 -0.23(-13.86%)
Jun 16, 2025 1.360 2.100 1.300 1.660 770,813 +0.33(+24.81%)
Jun 13, 2025 1.420 1.500 1.320 1.330 231,273 -0.12(-8.28%)
Jun 12, 2025 1.550 1.630 1.400 1.450 303,946 -0.11(-7.05%)
Jun 11, 2025 1.610 1.750 1.530 1.560 242,409 -0.05(-3.11%)
Jun 10, 2025 1.730 1.850 1.550 1.610 304,006 -0.09(-5.29%)
Jun 09, 2025 1.600 1.910 1.600 1.700 327,654 +0.18(+11.84%)
Jun 06, 2025 2.050 2.180 1.510 1.520 499,648 -0.53(-25.85%)
Jun 05, 2025 2.300 2.430 2.000 2.050 624,917 -0.22(-9.69%)
Jun 04, 2025 2.590 2.700 2.170 2.270 545,060 -0.36(-13.69%)
Jun 03, 2025 2.300 2.850 2.240 2.630 631,359 +0.40(+17.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.