Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HomesToLife Ltd - Ordinary Shares (NQ: HTLM )

4.060 +0.210 (+5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.900 4.080 3.800 4.060 45,086 +0.21(+5.45%)
Mar 10, 2025 3.930 3.970 3.830 3.850 19,834 -0.04(-1.03%)
Mar 07, 2025 4.440 4.729 3.880 3.890 255,639 -0.87(-18.28%)
Mar 06, 2025 4.660 4.820 4.379 4.760 58,975 -0.04(-0.83%)
Mar 05, 2025 4.480 4.800 4.360 4.800 54,234 +0.32(+7.14%)
Mar 04, 2025 4.160 4.500 4.020 4.480 38,037 +0.16(+3.70%)
Mar 03, 2025 4.080 4.320 3.960 4.320 27,461 +0.14(+3.35%)
Feb 28, 2025 3.920 4.190 3.920 4.180 12,586 +0.11(+2.70%)
Feb 27, 2025 3.880 4.088 3.880 4.070 4,998 +0.07(+1.75%)
Feb 26, 2025 3.990 4.000 3.848 4.000 16,627 +0.06(+1.52%)
Feb 25, 2025 4.110 4.109 3.830 3.940 41,664 -0.16(-3.90%)
Feb 24, 2025 3.940 4.159 3.920 4.100 24,120 +0.16(+4.06%)
Feb 21, 2025 4.216 4.216 3.930 3.940 32,450 -0.35(-8.16%)
Feb 20, 2025 4.700 4.910 4.290 4.290 87,008 +0.12(+2.88%)
Feb 19, 2025 3.820 4.290 3.820 4.170 52,880 +0.34(+8.88%)
Feb 18, 2025 4.010 4.140 3.800 3.830 142,937 -0.09(-2.30%)
Feb 14, 2025 4.050 4.100 3.860 3.920 234,443 -0.08(-2.00%)
Feb 13, 2025 9.000 9.500 3.800 4.000 1,238,154 -5.28(-56.90%)
Feb 12, 2025 9.700 9.700 8.610 9.280 89,716 -0.31(-3.23%)
Feb 11, 2025 8.880 9.600 8.200 9.590 106,445 +0.43(+4.69%)
Feb 10, 2025 8.880 9.849 8.804 9.160 33,322 +0.56(+6.51%)
Feb 07, 2025 8.800 9.000 8.600 8.600 15,928 -0.24(-2.71%)
Feb 06, 2025 9.670 9.670 8.840 8.840 9,534 -0.76(-7.92%)
Feb 05, 2025 8.990 9.790 8.780 9.600 30,469 +0.44(+4.81%)
Feb 04, 2025 8.820 9.200 8.680 9.159 24,846 +0.32(+3.61%)
Feb 03, 2025 8.870 8.999 8.760 8.840 4,931 +0.08(+0.91%)
Jan 31, 2025 8.430 8.760 8.150 8.760 58,602 +0.49(+5.93%)
Jan 30, 2025 8.140 8.800 7.930 8.270 34,091 +0.34(+4.29%)
Jan 29, 2025 8.230 8.450 7.930 7.930 10,949 -0.21(-2.58%)
Jan 28, 2025 8.453 8.453 8.110 8.140 4,655 -0.34(-4.01%)
Jan 27, 2025 7.710 8.480 7.600 8.480 96,656 +0.14(+1.68%)
Jan 24, 2025 7.927 8.485 7.850 8.340 18,407 +0.48(+6.11%)
Jan 23, 2025 7.950 7.950 7.230 7.860 27,326 +0.14(+1.81%)
Jan 22, 2025 7.640 8.310 7.350 7.720 17,552 -0.10(-1.28%)
Jan 21, 2025 8.260 8.260 7.648 7.820 45,378 -0.17(-2.13%)
Jan 17, 2025 8.120 8.450 7.810 7.990 22,366 -0.25(-3.03%)
Jan 16, 2025 7.780 8.710 7.600 8.240 16,543 +0.24(+3.00%)
Jan 15, 2025 7.320 8.710 7.100 8.000 68,187 +0.45(+5.96%)
Jan 14, 2025 7.380 7.690 7.180 7.550 9,138 +0.17(+2.30%)
Jan 13, 2025 7.900 8.140 7.195 7.380 40,931 -0.60(-7.52%)
Jan 10, 2025 6.870 8.210 6.870 7.980 123,855 +1.11(+16.07%)
Jan 08, 2025 7.400 7.400 6.210 6.875 109,916 -1.00(-12.64%)
Jan 07, 2025 8.660 8.780 7.600 7.870 78,246 -1.13(-12.56%)
Jan 06, 2025 8.500 9.687 8.500 9.000 94,416 +0.30(+3.45%)
Jan 03, 2025 10.65 10.65 8.700 8.700 38,159 -0.95(-9.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.