Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ: BDMD )

4.620 +1.090 (+30.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.430 5.070 3.430 4.620 121,288 +1.09(+30.88%)
Mar 10, 2025 3.720 4.250 3.500 3.530 73,178 -0.42(-10.63%)
Mar 07, 2025 4.140 4.150 3.760 3.950 40,298 -0.09(-2.23%)
Mar 06, 2025 3.800 4.200 3.700 4.040 54,626 +0.26(+6.88%)
Mar 05, 2025 3.770 3.950 3.560 3.780 42,045 +0.01(+0.27%)
Mar 04, 2025 3.690 3.990 3.690 3.770 22,388 +0.10(+2.72%)
Mar 03, 2025 3.960 4.200 3.660 3.670 36,679 -0.41(-10.05%)
Feb 28, 2025 3.660 4.230 3.300 4.080 44,757 +0.32(+8.51%)
Feb 27, 2025 3.980 4.154 3.352 3.760 88,265 -0.22(-5.53%)
Feb 26, 2025 4.430 4.430 3.811 3.980 36,788 -0.06(-1.49%)
Feb 25, 2025 4.010 4.390 4.010 4.040 60,096 -0.32(-7.23%)
Feb 24, 2025 5.220 5.532 4.220 4.355 172,773 -0.94(-17.83%)
Feb 21, 2025 6.100 6.360 5.250 5.300 120,615 -0.75(-12.40%)
Feb 20, 2025 6.690 6.690 5.950 6.050 134,862 -0.23(-3.66%)
Feb 19, 2025 6.110 6.540 6.110 6.280 96,661 +0.05(+0.80%)
Feb 18, 2025 6.280 6.800 6.100 6.230 58,437 -0.21(-3.26%)
Feb 14, 2025 6.120 6.850 6.090 6.440 95,826 +0.19(+3.04%)
Feb 13, 2025 5.790 6.400 5.790 6.250 39,776 +0.34(+5.75%)
Feb 12, 2025 5.780 6.300 5.760 5.910 173,255 +0.01(+0.17%)
Feb 11, 2025 6.030 6.398 5.850 5.900 97,113 -0.33(-5.30%)
Feb 10, 2025 5.780 6.470 5.649 6.230 128,474 +0.33(+5.59%)
Feb 07, 2025 5.910 6.210 5.760 5.900 129,754 -0.08(-1.34%)
Feb 06, 2025 6.090 6.440 5.910 5.980 101,921 -0.11(-1.81%)
Feb 05, 2025 6.210 7.410 6.030 6.090 323,794 +0.26(+4.46%)
Feb 04, 2025 6.540 6.960 5.670 5.830 501,678 -0.91(-13.50%)
Feb 03, 2025 6.660 7.297 6.502 6.740 184,825 -0.35(-4.94%)
Jan 31, 2025 7.210 7.530 6.730 7.090 215,450 -0.19(-2.61%)
Jan 30, 2025 6.840 7.697 6.593 7.280 178,932 +0.30(+4.30%)
Jan 29, 2025 7.980 7.990 6.680 6.980 143,724 -0.30(-4.12%)
Jan 28, 2025 6.810 7.457 6.720 7.280 87,889 +0.11(+1.53%)
Jan 27, 2025 7.030 8.289 7.001 7.170 146,165 -0.52(-6.76%)
Jan 24, 2025 8.300 8.950 7.000 7.690 414,610 -0.46(-5.64%)
Jan 23, 2025 7.050 9.850 6.881 8.150 1,022,086 +1.13(+16.10%)
Jan 22, 2025 6.710 7.700 6.500 7.020 351,910 +0.10(+1.45%)
Jan 21, 2025 8.170 9.030 6.570 6.920 773,534 -1.93(-21.81%)
Jan 17, 2025 5.500 11.86 5.050 8.850 18,626,102 +3.43(+63.28%)
Jan 16, 2025 6.400 6.850 5.159 5.420 254,327 -1.20(-18.13%)
Jan 15, 2025 7.350 7.647 6.195 6.620 292,183 -1.11(-14.36%)
Jan 14, 2025 10.38 10.78 7.299 7.730 461,430 -3.38(-30.42%)
Jan 13, 2025 8.680 12.50 8.430 11.11 861,854 +2.25(+25.40%)
Jan 10, 2025 7.420 9.147 7.253 8.860 359,413 +1.21(+15.82%)
Jan 08, 2025 6.500 8.200 6.500 7.650 323,071 +0.13(+1.73%)
Jan 07, 2025 6.830 7.820 6.250 7.520 540,345 +0.82(+12.24%)
Jan 06, 2025 6.250 7.990 6.022 6.700 732,265 +0.66(+10.93%)
Jan 03, 2025 4.900 8.150 4.900 6.040 3,963,462 +0.92(+17.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.