Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Damon Inc. - Common Stock (NQ:DMN)

0.0017 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0017 0 -0.01(-77.33%)
Apr 29, 2025 0.0075 0 +0.00(+97.37%)
Apr 28, 2025 0.0036 0.0042 0.0033 0.0038 621,701,824 +0.00(+8.57%)
Apr 25, 2025 0.0039 0.0039 0.0034 0.0035 215,391,968 -0.00(-2.78%)
Apr 24, 2025 0.0037 0.0038 0.0034 0.0036 349,859,296 -0.00(-12.20%)
Apr 23, 2025 0.0040 0.0041 0.0039 0.0041 331,559,840 +0.00(+5.13%)
Apr 22, 2025 0.0040 0.0041 0.0037 0.0039 297,650,624 -0.00(-7.14%)
Apr 21, 2025 0.0036 0.0043 0.0035 0.0042 617,053,056 +0.00(+23.53%)
Apr 17, 2025 0.0038 0.0038 0.0034 0.0034 409,386,336 +0.00(+9.68%)
Apr 16, 2025 0.0036 0.0040 0.0031 0.0031 471,335,296 -0.00(-18.42%)
Apr 15, 2025 0.0046 0.0046 0.0036 0.0038 643,369,280 -0.00(-11.63%)
Apr 14, 2025 0.0044 0.0057 0.0033 0.0043 1,727,744,256 +0.00(+38.71%)
Apr 11, 2025 0.0039 0.0042 0.0029 0.0031 1,083,806,720 -0.00(-26.19%)
Apr 10, 2025 0.0069 0.0069 0.0041 0.0042 1,366,407,936 -0.01(-65.29%)
Apr 09, 2025 0.0115 0.0128 0.0089 0.0121 736,946,624 -0.00(-2.42%)
Apr 08, 2025 0.0135 0.0137 0.0122 0.0124 253,223,056 -0.00(-14.48%)
Apr 07, 2025 0.0153 0.0175 0.0137 0.0145 437,812,160 +0.00(+6.62%)
Apr 04, 2025 0.0146 0.0158 0.0130 0.0136 293,028,960 -0.00(-9.93%)
Apr 03, 2025 0.0180 0.0189 0.0142 0.0151 768,520,192 +0.00(+9.42%)
Apr 02, 2025 0.0145 0.0164 0.0130 0.0138 791,965,568 +0.00(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.