Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SUNation Energy, Inc. - Common Stock (NQ: SUNE )

0.3100 -0.0300 (-8.82%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2600 0.3855 0.2301 0.3400 37,113,768 +0.06(+19.72%)
Mar 10, 2025 0.3253 0.3454 0.2604 0.2840 15,836,104 -0.11(-28.73%)
Mar 07, 2025 0.5033 0.5238 0.3550 0.3985 482,093,120 +0.22(+125.01%)
Mar 06, 2025 0.1760 0.1849 0.1654 0.1771 5,613,214 +0.00(+1.61%)
Mar 05, 2025 0.1680 0.1825 0.1622 0.1743 4,571,106 -0.01(-3.17%)
Mar 04, 2025 0.2047 0.2160 0.1760 0.1800 65,251,116 -0.06(-25.00%)
Mar 03, 2025 0.2599 0.2850 0.2322 0.2400 5,586,603 -0.05(-17.21%)
Feb 28, 2025 0.3800 0.3800 0.2655 0.2899 6,151,881 -0.13(-31.38%)
Feb 27, 2025 0.4600 0.4900 0.4130 0.4225 5,451,742 -0.73(-63.26%)
Feb 26, 2025 1.200 1.250 1.140 1.150 64,864 -0.07(-5.74%)
Feb 25, 2025 1.210 1.244 1.145 1.220 73,735 +0.01(+0.83%)
Feb 24, 2025 1.200 1.280 1.155 1.210 49,293 +0.00(+0.00%)
Feb 21, 2025 1.200 1.290 1.170 1.210 64,808 +0.01(+0.83%)
Feb 20, 2025 1.210 1.309 1.120 1.200 72,848 -0.02(-1.64%)
Feb 19, 2025 1.220 1.279 1.141 1.220 69,768 -0.02(-1.61%)
Feb 18, 2025 1.490 1.550 1.160 1.240 270,668 -0.22(-15.07%)
Feb 14, 2025 1.390 1.460 1.320 1.460 89,621 +0.05(+3.55%)
Feb 13, 2025 1.170 1.470 1.110 1.410 237,687 +0.23(+19.49%)
Feb 12, 2025 1.230 1.240 1.150 1.180 96,917 -0.05(-3.67%)
Feb 11, 2025 1.350 1.390 1.210 1.225 87,057 -0.09(-7.20%)
Feb 10, 2025 1.380 1.432 1.289 1.320 66,829 -0.07(-5.04%)
Feb 07, 2025 1.620 1.620 1.340 1.390 98,587 -0.20(-12.58%)
Feb 06, 2025 1.760 1.840 1.530 1.590 94,134 -0.19(-10.67%)
Feb 05, 2025 1.720 1.850 1.700 1.780 15,848 +0.01(+0.56%)
Feb 04, 2025 1.730 1.913 1.710 1.770 32,989 -0.05(-2.75%)
Feb 03, 2025 1.750 1.830 1.680 1.820 42,004 -0.02(-1.09%)
Jan 31, 2025 1.840 1.890 1.770 1.840 26,909 +0.01(+0.55%)
Jan 30, 2025 1.790 1.970 1.750 1.830 50,570 +0.02(+1.10%)
Jan 29, 2025 1.770 1.840 1.680 1.810 36,612 -0.01(-0.55%)
Jan 28, 2025 1.760 1.829 1.660 1.820 35,019 +0.08(+4.60%)
Jan 27, 2025 1.910 1.999 1.704 1.740 55,650 -0.22(-11.22%)
Jan 24, 2025 1.940 2.050 1.900 1.960 47,909 -0.01(-0.51%)
Jan 23, 2025 1.930 1.999 1.850 1.970 52,132 -0.06(-2.96%)
Jan 22, 2025 2.090 2.165 1.960 2.030 62,029 -0.07(-3.33%)
Jan 21, 2025 2.230 2.230 2.070 2.100 39,269 -0.13(-5.83%)
Jan 17, 2025 2.180 2.259 2.110 2.230 31,912 +0.04(+1.83%)
Jan 16, 2025 2.170 2.250 2.080 2.190 49,991 +0.08(+3.79%)
Jan 15, 2025 2.020 2.190 2.020 2.110 65,056 +0.02(+0.96%)
Jan 14, 2025 2.010 2.150 2.000 2.090 43,206 +0.06(+2.96%)
Jan 13, 2025 2.210 2.220 1.930 2.030 153,904 -0.15(-6.88%)
Jan 10, 2025 2.190 2.312 2.100 2.180 157,676 -0.07(-3.11%)
Jan 08, 2025 2.410 2.460 2.080 2.250 1,314,833 -0.23(-9.27%)
Jan 07, 2025 2.630 2.680 2.420 2.480 527,622 -0.03(-1.20%)
Jan 06, 2025 2.620 2.650 2.460 2.510 49,054 -0.07(-2.71%)
Jan 03, 2025 2.530 2.630 2.450 2.580 51,822 +0.07(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.