Indicators

Markets:

News

FACT II Acquisition Corp. - Unit (NQ:FACTU)

10.40 -0.35 (-3.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	10.40	10.40	10.40	10.40	250	-0.35(-3.26%)
Aug 19, 2025	10.38	10.75	10.38	10.75	1,210	+0.37(+3.56%)
Aug 18, 2025	10.38	10.38	10.38	10.38	186	+0.01(+0.10%)
Aug 12, 2025				10.37	90	-0.13(-1.24%)
Jul 29, 2025				10.50	0	+0.20(+1.94%)
Jul 28, 2025	10.30	10.30	10.30	10.30	110	+0.00(+0.00%)
Jul 23, 2025				10.30	0	+0.00(+0.00%)
Jul 14, 2025				10.30	0	-0.03(-0.29%)
Jul 09, 2025				10.33	0	+0.03(+0.29%)
Jul 02, 2025				10.30	0	+0.05(+0.49%)
Jul 01, 2025	10.25	10.25	10.25	10.25	156	-0.05(-0.49%)
Jun 12, 2025				10.30	0	+0.00(+0.00%)
Jun 06, 2025				10.30	0	-0.10(-0.96%)
Jun 05, 2025	10.55	10.99	10.40	10.40	3,233	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.