Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ:LSE)

5.361 -0.049 (-0.90%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.220 5.390 5.210 5.361 8,768 -0.05(-0.90%)
Aug 29, 2025 5.174 5.700 5.174 5.410 4,018 -0.10(-1.81%)
Aug 28, 2025 5.425 5.511 5.360 5.510 1,511 +0.06(+1.10%)
Aug 27, 2025 5.490 5.650 5.420 5.450 6,418 -0.04(-0.73%)
Aug 26, 2025 5.190 5.490 5.190 5.490 4,000 +0.12(+2.23%)
Aug 25, 2025 5.380 5.380 5.120 5.370 3,215 -0.02(-0.37%)
Aug 22, 2025 5.310 5.400 5.310 5.390 3,358 +0.06(+1.13%)
Aug 21, 2025 5.350 5.370 5.265 5.330 1,704 -0.06(-1.20%)
Aug 20, 2025 5.260 5.410 5.260 5.395 1,561 -0.03(-0.46%)
Aug 19, 2025 5.360 5.550 5.260 5.420 8,626 +0.06(+1.12%)
Aug 18, 2025 5.520 5.650 5.260 5.360 5,106 -0.17(-3.07%)
Aug 15, 2025 5.550 5.640 5.350 5.530 6,467 +0.15(+2.79%)
Aug 14, 2025 5.260 5.400 5.150 5.380 15,473 +0.17(+3.26%)
Aug 13, 2025 5.470 5.470 5.210 5.210 2,936 -0.04(-0.76%)
Aug 12, 2025 5.340 5.492 5.186 5.250 14,607 -0.04(-0.76%)
Aug 11, 2025 5.404 5.573 5.100 5.290 29,200 -0.11(-2.04%)
Aug 08, 2025 5.180 5.790 5.180 5.400 9,819 +0.00(+0.00%)
Aug 07, 2025 5.400 5.488 5.400 5.400 13,482 +0.04(+0.74%)
Aug 06, 2025 5.350 5.500 5.343 5.360 6,479 -0.16(-2.82%)
Aug 05, 2025 5.560 5.566 5.350 5.516 16,484 -0.04(-0.79%)
Aug 04, 2025 5.600 5.680 5.550 5.560 14,934 +0.01(+0.18%)
Aug 01, 2025 5.690 5.775 5.550 5.550 27,776 -0.05(-0.89%)
Jul 31, 2025 5.740 5.780 5.600 5.600 10,195 -0.20(-3.45%)
Jul 30, 2025 5.770 5.880 5.625 5.800 18,943 +0.19(+3.39%)
Jul 29, 2025 5.560 5.798 5.560 5.610 26,194 +0.06(+1.08%)
Jul 28, 2025 5.600 5.665 5.530 5.550 7,214 -0.01(-0.18%)
Jul 25, 2025 5.710 5.720 5.560 5.560 10,424 -0.19(-3.30%)
Jul 24, 2025 5.710 5.880 5.710 5.750 6,004 -0.04(-0.69%)
Jul 23, 2025 5.820 5.895 5.720 5.790 8,334 -0.04(-0.69%)
Jul 22, 2025 5.690 5.900 5.641 5.830 16,287 +0.02(+0.34%)
Jul 21, 2025 5.710 5.881 5.585 5.810 25,626 +0.20(+3.57%)
Jul 18, 2025 5.510 5.860 5.510 5.610 12,196 +0.00(+0.00%)
Jul 17, 2025 5.670 5.880 5.427 5.610 37,373 +0.08(+1.45%)
Jul 16, 2025 5.450 5.559 5.310 5.530 63,941 +0.08(+1.47%)
Jul 15, 2025 5.500 5.700 5.450 5.450 147,183 -0.09(-1.62%)
Jul 14, 2025 5.610 5.815 5.500 5.540 63,057 -0.19(-3.32%)
Jul 11, 2025 5.640 5.860 5.640 5.730 14,257 -0.02(-0.35%)
Jul 10, 2025 5.730 5.914 5.620 5.750 20,159 +0.05(+0.88%)
Jul 09, 2025 5.700 5.930 5.700 5.700 15,028 +0.04(+0.71%)
Jul 08, 2025 5.450 5.940 5.450 5.660 39,863 +0.19(+3.47%)
Jul 07, 2025 5.710 5.910 5.470 5.470 78,710 -0.63(-10.33%)
Jul 03, 2025 5.660 6.325 5.610 6.100 54,189 +0.56(+10.11%)
Jul 02, 2025 5.580 5.690 5.350 5.540 41,226 +0.10(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.