Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shepherd Ave Capital Acquisition Corporation - Class A Ordinary shares (NQ: SPHA )

10.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 10.13 0 +0.16(+1.60%)
Mar 10, 2025 9.970 9.980 9.965 9.970 471,110 -0.02(-0.20%)
Mar 07, 2025 9.960 9.990 9.960 9.990 22,754 +0.02(+0.20%)
Mar 05, 2025 9.970 8,803 +0.01(+0.10%)
Mar 04, 2025 9.950 9.960 9.940 9.960 165,430 +0.01(+0.10%)
Mar 03, 2025 9.950 9.960 9.950 9.950 112,037 +0.00(+0.00%)
Feb 28, 2025 9.950 9.960 9.950 9.950 456,119 +0.01(+0.10%)
Feb 27, 2025 9.950 9.950 9.940 9.940 50,501 +0.00(+0.00%)
Feb 26, 2025 9.945 9.949 9.940 9.940 20,552 +0.00(+0.00%)
Feb 25, 2025 9.950 9.950 9.940 9.940 173,807 +0.00(+0.00%)
Feb 24, 2025 9.950 9.950 9.940 9.940 14,712 -0.01(-0.05%)
Feb 21, 2025 9.940 9.945 9.940 9.945 113,369 +0.01(+0.05%)
Feb 20, 2025 9.950 9.950 9.940 9.940 79,445 +0.00(+0.00%)
Feb 19, 2025 9.950 9.957 9.940 9.940 19,560 +0.00(+0.00%)
Feb 18, 2025 9.990 9.990 9.940 9.940 59,825 +0.00(+0.00%)
Feb 14, 2025 9.990 9.990 9.940 9.940 12,797 -0.02(-0.20%)
Feb 13, 2025 9.990 9.990 9.948 9.960 2,461 +0.02(+0.20%)
Feb 12, 2025 9.980 9.980 9.940 9.940 2,884 +0.00(+0.00%)
Feb 11, 2025 9.940 9.950 9.940 9.940 236,805 +0.00(+0.00%)
Feb 10, 2025 9.930 9.940 9.930 9.940 98,213 +0.01(+0.10%)
Feb 07, 2025 9.930 9.966 9.925 9.930 54,402 +0.00(+0.01%)
Feb 06, 2025 9.925 9.930 9.925 9.929 857 -0.00(-0.01%)
Feb 05, 2025 10.10 10.10 9.930 9.930 2,254 +0.00(+0.00%)
Feb 04, 2025 9.920 9.930 9.920 9.930 87,689 +0.01(+0.10%)
Feb 03, 2025 9.920 9.930 9.920 9.920 62,481 +0.00(+0.00%)
Jan 31, 2025 9.890 9.920 9.890 9.920 136,461 +0.01(+0.10%)
Jan 30, 2025 9.906 9.915 9.906 9.910 53,826 +0.00(+0.00%)
Jan 29, 2025 9.910 9.918 9.900 9.910 818,220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.