Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

2.660 -0.150 (-5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.880 2.900 2.560 2.660 1,816,498 -0.15(-5.34%)
Jun 30, 2025 2.620 2.950 2.550 2.810 2,244,873 +0.26(+10.20%)
Jun 27, 2025 2.670 2.750 2.460 2.550 1,508,397 -0.04(-1.54%)
Jun 26, 2025 2.450 2.725 2.210 2.590 2,349,646 +0.20(+8.37%)
Jun 25, 2025 2.580 2.650 2.320 2.390 1,103,444 -0.20(-7.72%)
Jun 24, 2025 2.490 2.670 2.420 2.590 1,313,797 +0.22(+9.28%)
Jun 23, 2025 2.700 2.750 2.260 2.370 2,028,336 -0.43(-15.36%)
Jun 20, 2025 2.880 3.020 2.720 2.800 1,421,124 +0.05(+1.82%)
Jun 18, 2025 2.920 3.120 2.730 2.750 2,076,801 -0.12(-4.18%)
Jun 17, 2025 2.710 2.900 2.600 2.870 1,446,918 +0.04(+1.41%)
Jun 16, 2025 2.330 2.880 2.303 2.830 2,467,763 +0.57(+25.22%)
Jun 13, 2025 2.350 2.560 2.210 2.260 1,347,732 -0.19(-7.76%)
Jun 12, 2025 2.340 2.600 2.200 2.450 1,721,597 +0.13(+5.60%)
Jun 11, 2025 2.070 2.460 2.000 2.320 2,752,825 +0.27(+13.17%)
Jun 10, 2025 1.880 2.070 1.750 2.050 5,567,034 +0.31(+17.82%)
Jun 09, 2025 1.640 1.750 1.530 1.740 1,506,090 +0.23(+15.23%)
Jun 06, 2025 1.470 1.565 1.422 1.510 399,409 +0.05(+3.42%)
Jun 05, 2025 1.530 1.610 1.420 1.460 962,017 -0.05(-3.31%)
Jun 04, 2025 1.520 1.550 1.490 1.510 483,533 -0.01(-0.66%)
Jun 03, 2025 1.370 1.550 1.360 1.520 830,120 +0.16(+11.76%)
Jun 02, 2025 1.250 1.400 1.180 1.360 824,357 +0.09(+7.09%)
May 30, 2025 1.330 1.360 1.260 1.270 442,867 -0.08(-5.93%)
May 29, 2025 1.370 1.470 1.323 1.350 310,584 -0.02(-1.46%)
May 28, 2025 1.410 1.460 1.360 1.370 391,838 -0.09(-6.16%)
May 27, 2025 1.580 1.580 1.430 1.460 1,053,171 -0.12(-7.59%)
May 23, 2025 1.410 1.660 1.410 1.580 3,170,366 +0.17(+12.06%)
May 22, 2025 1.600 1.640 1.160 1.410 26,701,568 -0.04(-2.76%)
May 21, 2025 1.610 1.640 1.420 1.450 311,455 -0.12(-7.64%)
May 20, 2025 1.570 1.670 1.520 1.570 172,008 -0.11(-6.55%)
May 19, 2025 1.670 1.720 1.570 1.680 481,854 +0.05(+3.07%)
May 16, 2025 1.450 1.650 1.430 1.630 251,389 +0.25(+18.12%)
May 15, 2025 1.470 1.470 1.320 1.380 128,142 +0.00(+0.00%)
May 14, 2025 1.480 1.548 1.340 1.380 110,900 -0.12(-8.00%)
May 13, 2025 1.440 1.510 1.440 1.500 119,408 +0.03(+2.04%)
May 12, 2025 1.510 1.540 1.400 1.470 117,311 -0.03(-2.00%)
May 09, 2025 1.490 1.540 1.410 1.500 202,926 +0.01(+0.67%)
May 08, 2025 1.360 1.490 1.360 1.490 232,808 +0.15(+11.19%)
May 07, 2025 1.360 1.425 1.290 1.340 274,343 -0.05(-3.60%)
May 06, 2025 1.350 1.460 1.320 1.390 206,664 +0.05(+3.73%)
May 05, 2025 1.420 1.420 1.310 1.340 132,818 -0.06(-4.29%)
May 02, 2025 1.450 1.460 1.350 1.400 262,885 -0.02(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.