ChampionsGate Acquisition Corporation - Class A Ordinary Share (NQ:CHPG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.21 | 10.28 | 10.21 | 10.25 | 5,757 | -0.01(-0.15%) |
| Jan 20, 2026 | 10.22 | 10.27 | 10.22 | 10.26 | 14,192 | +0.06(+0.59%) |
| Jan 15, 2026 | 10.20 | 0 | +0.01(+0.10%) | |||
| Jan 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 1,215 | +0.02(+0.20%) |
| Jan 13, 2026 | 10.16 | 10.17 | 10.15 | 10.17 | 1,201 | -0.02(-0.20%) |
| Jan 09, 2026 | 10.19 | 2 | -0.01(-0.10%) | |||
| Jan 08, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 120 | +0.06(+0.56%) |
| Jan 07, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 264 | -0.06(-0.56%) |
| Jan 02, 2026 | 10.20 | 12 | +0.01(+0.10%) | |||
| Dec 31, 2025 | 10.17 | 10.19 | 10.17 | 10.19 | 5,025 | +0.02(+0.20%) |
| Dec 30, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 1,031 | -0.01(-0.10%) |
| Dec 24, 2025 | 10.18 | 4 | +0.04(+0.39%) | |||
| Dec 19, 2025 | 10.14 | 1 | -0.03(-0.29%) | |||
| Dec 17, 2025 | 10.17 | 3 | +0.04(+0.39%) | |||
| Dec 15, 2025 | 10.13 | 38 | -0.05(-0.49%) | |||
| Dec 04, 2025 | 10.18 | 5 | +0.03(+0.30%) | |||
| Dec 03, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 106 | -0.01(-0.10%) |
| Nov 18, 2025 | 10.16 | 7 | -0.01(-0.10%) | |||
| Nov 12, 2025 | 10.17 | 19 | +0.02(+0.20%) | |||
| Nov 11, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | 7,229 | +0.02(+0.20%) |
| Nov 04, 2025 | 10.13 | 3 | -0.04(-0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.