FIGX Capital Acquisition Corp. - Units (NQ:FIGXU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.21 | 10.21 | 10.18 | 10.18 | 627 | -0.27(-2.58%) |
| Jan 09, 2026 | 10.45 | 0 | +0.28(+2.75%) | |||
| Jan 05, 2026 | 10.17 | 0 | -0.01(-0.10%) | |||
| Dec 31, 2025 | 10.18 | 4 | +0.01(+0.10%) | |||
| Dec 15, 2025 | 10.17 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 10.19 | 10.19 | 10.17 | 10.17 | 5,602 | -0.04(-0.39%) |
| Dec 11, 2025 | 10.21 | 10.21 | 10.20 | 10.21 | 6,003 | -0.04(-0.39%) |
| Nov 28, 2025 | 10.25 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 10.25 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 10.25 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 105 | +0.00(+0.00%) |
| Nov 10, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 2,309 | +0.02(+0.20%) |
| Nov 07, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 102 | +0.00(+0.00%) |
| Nov 06, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 107 | +0.00(+0.00%) |
| Nov 05, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 110 | +0.05(+0.49%) |
| Nov 04, 2025 | 10.15 | 10.19 | 10.15 | 10.18 | 809 | +0.04(+0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.