Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FibroGen, Inc - Common Stock (NQ: FGEN )

0.4131 +0.0321 (+8.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3800 0.4203 0.3760 0.4131 737,337 +0.03(+8.43%)
Mar 10, 2025 0.3651 0.4099 0.3630 0.3810 2,423,052 +0.01(+2.75%)
Mar 07, 2025 0.3900 0.4088 0.3594 0.3708 1,400,372 -0.02(-5.00%)
Mar 06, 2025 0.3856 0.4100 0.3712 0.3903 1,276,097 -0.00(-0.94%)
Mar 05, 2025 0.3520 0.3953 0.3520 0.3940 752,258 +0.03(+9.32%)
Mar 04, 2025 0.3700 0.3800 0.3337 0.3604 1,900,975 -0.02(-5.33%)
Mar 03, 2025 0.4100 0.4200 0.3730 0.3807 1,476,574 -0.03(-6.78%)
Feb 28, 2025 0.3821 0.4206 0.3760 0.4084 1,032,702 +0.01(+1.26%)
Feb 27, 2025 0.4500 0.4797 0.4002 0.4033 2,621,618 -0.06(-12.35%)
Feb 26, 2025 0.4800 0.5170 0.4600 0.4601 1,824,478 -0.04(-7.92%)
Feb 25, 2025 0.4500 0.5200 0.4150 0.4997 4,305,155 -0.08(-13.87%)
Feb 24, 2025 0.6500 0.6497 0.5539 0.5802 4,520,191 -0.13(-17.81%)
Feb 21, 2025 0.7040 0.7872 0.6512 0.7059 9,440,365 -0.07(-8.61%)
Feb 20, 2025 0.8000 0.8775 0.6700 0.7724 122,065,024 +0.21(+37.44%)
Feb 19, 2025 0.5800 0.5869 0.5400 0.5620 707,704 -0.02(-3.93%)
Feb 18, 2025 0.5700 0.6246 0.5547 0.5850 1,134,347 +0.03(+5.50%)
Feb 14, 2025 0.5300 0.5970 0.5130 0.5545 1,354,286 +0.03(+6.47%)
Feb 13, 2025 0.4643 0.5283 0.4560 0.5208 969,492 +0.06(+14.21%)
Feb 12, 2025 0.4695 0.4819 0.4550 0.4560 685,615 -0.02(-4.12%)
Feb 11, 2025 0.5000 0.5099 0.4680 0.4756 444,415 -0.02(-4.56%)
Feb 10, 2025 0.5000 0.5081 0.4779 0.4983 268,616 -0.01(-1.01%)
Feb 07, 2025 0.5000 0.5217 0.4865 0.5034 361,883 +0.00(+0.68%)
Feb 06, 2025 0.5000 0.5209 0.4800 0.5000 591,979 -0.01(-1.38%)
Feb 05, 2025 0.4540 0.5100 0.4501 0.5070 685,636 +0.04(+9.46%)
Feb 04, 2025 0.4785 0.4827 0.4500 0.4632 608,209 -0.01(-2.61%)
Feb 03, 2025 0.4729 0.4923 0.4512 0.4756 492,281 -0.01(-1.67%)
Jan 31, 2025 0.4900 0.5075 0.4709 0.4837 322,224 -0.02(-3.76%)
Jan 30, 2025 0.4800 0.5100 0.4709 0.5026 468,702 +0.02(+4.71%)
Jan 29, 2025 0.5000 0.5000 0.4635 0.4800 617,338 -0.01(-2.02%)
Jan 28, 2025 0.4950 0.4999 0.4800 0.4899 578,553 +0.00(+0.39%)
Jan 27, 2025 0.5000 0.5400 0.4824 0.4880 718,974 -0.02(-4.13%)
Jan 24, 2025 0.5100 0.5414 0.5010 0.5090 322,211 +0.00(+0.55%)
Jan 23, 2025 0.5055 0.5486 0.4932 0.5062 676,363 +0.00(+0.44%)
Jan 22, 2025 0.5300 0.5486 0.4600 0.5040 2,471,177 -0.03(-4.92%)
Jan 21, 2025 0.5625 0.5700 0.5297 0.5301 1,099,618 -0.04(-7.45%)
Jan 17, 2025 0.5620 0.6100 0.5200 0.5728 1,273,759 -0.01(-1.14%)
Jan 16, 2025 0.5980 0.5980 0.5503 0.5794 685,964 -0.02(-3.26%)
Jan 15, 2025 0.5500 0.6100 0.5301 0.5989 763,284 +0.04(+7.93%)
Jan 14, 2025 0.5900 0.6099 0.5117 0.5549 1,056,596 -0.03(-5.77%)
Jan 13, 2025 0.6000 0.6470 0.5517 0.5889 1,447,300 -0.03(-4.40%)
Jan 10, 2025 0.6500 0.6811 0.5939 0.6160 2,432,989 -0.03(-5.35%)
Jan 08, 2025 0.6200 0.6993 0.5721 0.6508 1,663,647 +0.03(+4.23%)
Jan 07, 2025 0.6800 0.7550 0.6100 0.6244 2,626,521 -0.04(-6.39%)
Jan 06, 2025 0.5700 0.6759 0.5700 0.6670 3,133,469 +0.12(+22.21%)
Jan 03, 2025 0.5300 0.5500 0.4934 0.5458 850,685 +0.02(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.