Skip to main content

Fuel Tech Inc (NQ: FTEK )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 1.010 1.030 1.010 1.030 68,004 +0.01(+0.98%)
Dec 06, 2024 1.020 1.040 1.005 1.020 167,185 +0.00(+0.00%)
Dec 05, 2024 1.030 1.040 1.010 1.020 184,733 -0.03(-2.86%)
Dec 04, 2024 1.030 1.080 1.010 1.050 156,267 +0.02(+1.94%)
Dec 03, 2024 1.030 1.040 1.010 1.030 90,046 +0.00(+0.00%)
Dec 02, 2024 1.080 1.084 1.020 1.030 163,947 -0.04(-3.74%)
Nov 29, 2024 1.060 1.080 1.060 1.070 26,882 +0.01(+0.94%)
Nov 27, 2024 1.080 1.100 1.060 1.060 57,089 -0.02(-1.85%)
Nov 26, 2024 1.090 1.110 1.065 1.080 73,376 -0.02(-1.82%)
Nov 25, 2024 1.070 1.140 1.070 1.100 142,820 +0.03(+2.80%)
Nov 22, 2024 1.140 1.140 1.070 1.070 108,039 -0.08(-6.96%)
Nov 21, 2024 1.070 1.150 1.030 1.150 403,171 +0.10(+9.52%)
Nov 20, 2024 1.080 1.130 1.020 1.050 555,749 -0.02(-1.87%)
Nov 19, 2024 1.040 1.090 1.030 1.070 644,608 +0.04(+3.88%)
Nov 18, 2024 1.020 1.060 1.020 1.030 202,775 +0.00(+0.00%)
Nov 15, 2024 1.020 1.050 1.020 1.030 238,512 +0.00(+0.00%)
Nov 14, 2024 1.010 1.050 1.002 1.030 160,205 +0.00(+0.00%)
Nov 13, 2024 1.010 1.060 1.000 1.030 333,608 +0.01(+0.98%)
Nov 12, 2024 1.000 1.030 1.000 1.020 159,564 +0.02(+2.00%)
Nov 11, 2024 1.030 1.048 1.000 1.000 92,277 -0.03(-2.91%)
Nov 08, 2024 1.050 1.060 1.010 1.030 257,930 +0.01(+0.98%)
Nov 07, 2024 1.050 1.050 1.014 1.020 54,629 -0.01(-0.97%)
Nov 06, 2024 1.030 1.050 1.005 1.030 122,840 +0.01(+0.98%)
Nov 05, 2024 1.010 1.030 1.000 1.020 46,700 +0.00(+0.00%)
Nov 04, 2024 1.020 1.040 1.010 1.020 86,177 +0.00(+0.00%)
Nov 01, 2024 1.010 1.020 1.010 1.020 34,133 -0.01(-0.97%)
Oct 31, 2024 1.030 1.033 1.000 1.030 52,944 +0.00(+0.00%)
Oct 30, 2024 1.030 1.070 1.030 1.030 47,744 +0.00(+0.00%)
Oct 29, 2024 1.030 1.050 1.020 1.030 18,315 -0.01(-0.96%)
Oct 28, 2024 1.030 1.065 1.020 1.040 53,551 +0.00(+0.00%)
Oct 25, 2024 1.020 1.040 1.020 1.040 46,643 +0.02(+1.96%)
Oct 24, 2024 1.020 1.045 1.020 1.020 22,413 -0.01(-0.97%)
Oct 23, 2024 1.050 1.050 1.010 1.030 47,727 -0.01(-0.96%)
Oct 22, 2024 1.030 1.050 1.010 1.040 82,622 +0.03(+2.97%)
Oct 21, 2024 1.010 1.030 1.010 1.010 20,177 +0.00(+0.00%)
Oct 18, 2024 1.000 1.030 1.000 1.010 22,222 -0.01(-0.98%)
Oct 17, 2024 1.020 1.020 1.010 1.020 11,676 +0.01(+0.49%)
Oct 16, 2024 1.030 1.030 1.000 1.015 66,612 +0.00(+0.50%)
Oct 15, 2024 1.000 1.040 1.000 1.010 22,730 -0.01(-0.98%)
Oct 14, 2024 1.010 1.050 1.000 1.020 27,736 +0.00(+0.00%)
Oct 11, 2024 1.040 1.040 1.010 1.020 47,319 -0.03(-2.86%)
Oct 10, 2024 0.9900 1.060 0.9901 1.050 158,918 +0.06(+6.04%)
Oct 09, 2024 1.010 1.020 0.9900 0.9902 116,513 -0.02(-1.96%)
Oct 08, 2024 0.9900 1.039 0.9900 1.010 187,075 +0.01(+1.01%)
Oct 07, 2024 1.010 1.010 0.9900 0.9999 45,402 -0.01(-1.00%)
Oct 04, 2024 1.030 1.030 0.9948 1.010 33,814 +0.01(+1.00%)
Oct 03, 2024 0.9900 1.030 0.9800 1.000 28,106 -0.01(-0.99%)
Oct 02, 2024 1.040 1.050 1.000 1.010 53,426 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.