Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.905 -0.025 (-1.30%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9594 0.9800 0.8300 0.8334 418,654 -0.10(-10.89%)
Oct 30, 2018 1.020 1.040 0.8915 0.9352 295,729 -0.08(-8.31%)
Oct 29, 2018 1.060 1.060 0.9800 1.020 243,564 -0.03(-2.86%)
Oct 26, 2018 1.010 1.120 1.010 1.050 169,700 +0.02(+1.94%)
Oct 25, 2018 0.9800 1.050 0.9300 1.030 299,559 +0.04(+4.04%)
Oct 24, 2018 0.9300 1.040 0.9200 0.9900 478,586 +0.08(+8.73%)
Oct 23, 2018 0.9100 0.9548 0.8800 0.9105 257,092 -0.00(-0.07%)
Oct 22, 2018 0.9600 0.9600 0.8700 0.9111 444,426 -0.05(-5.59%)
Oct 19, 2018 1.010 1.060 0.9500 0.9650 679,800 -0.05(-4.46%)
Oct 18, 2018 1.150 1.190 0.9700 1.010 694,727 -0.14(-12.17%)
Oct 17, 2018 1.280 1.280 1.150 1.150 291,469 -0.14(-10.85%)
Oct 16, 2018 1.290 1.330 1.270 1.290 150,442 +0.00(+0.00%)
Oct 15, 2018 1.290 1.320 1.250 1.290 173,761 -0.01(-0.77%)
Oct 12, 2018 1.370 1.390 1.300 1.300 135,400 -0.03(-2.26%)
Oct 11, 2018 1.280 1.370 1.260 1.330 359,685 +0.05(+3.91%)
Oct 10, 2018 1.370 1.440 1.280 1.280 222,776 -0.09(-6.57%)
Oct 09, 2018 1.350 1.410 1.350 1.370 126,109 +0.01(+0.74%)
Oct 08, 2018 1.350 1.380 1.310 1.360 92,279 +0.02(+1.49%)
Oct 05, 2018 1.410 1.410 1.330 1.340 330,000 -0.06(-4.29%)
Oct 04, 2018 1.500 1.520 1.380 1.400 184,511 -0.09(-6.04%)
Oct 03, 2018 1.380 1.500 1.380 1.490 339,590 +0.10(+7.19%)
Oct 02, 2018 1.520 1.540 1.360 1.390 281,305 -0.14(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.