Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics Inc. - Common Stock (NQ: ABEO )

5.460 +0.420 (+8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.040 5.490 5.030 5.460 483,665 +0.42(+8.33%)
Mar 10, 2025 5.110 5.165 4.920 5.040 406,786 -0.12(-2.33%)
Mar 07, 2025 5.320 5.450 5.080 5.160 560,707 -0.14(-2.64%)
Mar 06, 2025 5.190 5.400 5.020 5.300 454,534 +0.04(+0.76%)
Mar 05, 2025 5.330 5.580 5.150 5.260 625,448 +0.19(+3.75%)
Mar 04, 2025 5.070 5.195 4.910 5.070 392,439 -0.02(-0.39%)
Mar 03, 2025 5.260 5.350 5.090 5.090 218,147 -0.15(-2.86%)
Feb 28, 2025 5.110 5.260 5.060 5.240 181,573 +0.10(+1.95%)
Feb 27, 2025 5.250 5.430 5.130 5.140 209,137 -0.12(-2.28%)
Feb 26, 2025 5.320 5.380 5.190 5.260 279,253 -0.07(-1.31%)
Feb 25, 2025 5.500 5.680 5.200 5.330 427,350 -0.17(-3.09%)
Feb 24, 2025 5.780 5.820 5.490 5.500 323,530 -0.28(-4.84%)
Feb 21, 2025 5.860 5.910 5.760 5.780 168,592 -0.04(-0.69%)
Feb 20, 2025 5.860 5.915 5.790 5.820 180,085 -0.04(-0.68%)
Feb 19, 2025 5.830 5.940 5.810 5.860 144,886 +0.01(+0.17%)
Feb 18, 2025 6.000 6.100 5.790 5.850 358,329 -0.17(-2.82%)
Feb 14, 2025 5.920 6.160 5.910 6.020 369,002 +0.09(+1.52%)
Feb 13, 2025 6.020 6.050 5.860 5.930 339,307 -0.07(-1.17%)
Feb 12, 2025 5.580 6.040 5.580 6.000 371,526 +0.35(+6.19%)
Feb 11, 2025 5.820 5.820 5.630 5.650 182,498 -0.17(-2.92%)
Feb 10, 2025 5.700 5.840 5.653 5.820 156,819 +0.12(+2.11%)
Feb 07, 2025 5.850 5.930 5.670 5.700 284,490 -0.18(-3.06%)
Feb 06, 2025 5.950 6.060 5.830 5.880 266,672 +0.00(+0.00%)
Feb 05, 2025 5.890 6.060 5.850 5.880 238,034 +0.02(+0.34%)
Feb 04, 2025 5.500 5.870 5.500 5.860 352,384 +0.36(+6.55%)
Feb 03, 2025 5.410 5.570 5.400 5.500 217,640 -0.04(-0.72%)
Jan 31, 2025 5.470 5.680 5.470 5.540 237,491 +0.07(+1.28%)
Jan 30, 2025 5.500 5.640 5.440 5.470 205,129 +0.02(+0.37%)
Jan 29, 2025 5.410 5.482 5.350 5.450 178,742 +0.04(+0.74%)
Jan 28, 2025 5.310 5.506 5.220 5.410 316,583 +0.11(+2.08%)
Jan 27, 2025 5.240 5.700 5.240 5.300 477,608 +0.04(+0.76%)
Jan 24, 2025 5.240 5.350 5.165 5.260 405,552 +0.01(+0.19%)
Jan 23, 2025 5.100 5.280 5.100 5.250 277,989 +0.11(+2.14%)
Jan 22, 2025 5.180 5.180 5.055 5.140 185,524 -0.05(-0.96%)
Jan 21, 2025 5.220 5.269 5.052 5.190 406,369 -0.03(-0.57%)
Jan 17, 2025 5.270 5.320 5.210 5.220 170,213 -0.02(-0.38%)
Jan 16, 2025 5.300 5.320 5.165 5.240 183,801 -0.06(-1.13%)
Jan 15, 2025 5.270 5.425 5.100 5.300 375,881 +0.21(+4.13%)
Jan 14, 2025 5.660 5.660 5.050 5.090 676,388 -0.52(-9.27%)
Jan 13, 2025 5.480 5.640 5.310 5.610 267,133 +0.06(+1.08%)
Jan 10, 2025 5.880 5.960 5.480 5.550 361,769 -0.41(-6.88%)
Jan 08, 2025 6.020 6.020 5.790 5.960 176,742 -0.04(-0.67%)
Jan 07, 2025 6.000 6.110 5.930 6.000 155,303 +0.00(+0.00%)
Jan 06, 2025 6.020 6.057 5.910 6.000 312,239 -0.02(-0.33%)
Jan 03, 2025 5.910 6.070 5.860 6.020 292,903 +0.11(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.