Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.910 -0.190 (-3.11%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.444 9.478 9.248 9.376 36,605 -0.03(-0.36%)
Jan 28, 2011 9.469 9.469 9.291 9.410 35,751 +0.02(+0.18%)
Jan 27, 2011 9.401 9.478 9.367 9.393 47,848 +0.00(+0.00%)
Jan 26, 2011 9.418 9.427 9.393 9.393 35,038 +0.01(+0.09%)
Jan 25, 2011 9.503 9.503 9.359 9.384 30,140 -0.03(-0.36%)
Jan 24, 2011 9.410 9.554 9.384 9.418 18,227 +0.06(+0.64%)
Jan 21, 2011 9.325 9.461 9.112 9.359 68,587 -0.01(-0.09%)
Jan 20, 2011 9.427 9.427 9.274 9.367 15,011 -0.09(-0.90%)
Jan 19, 2011 9.469 9.546 9.368 9.452 41,851 +0.10(+1.09%)
Jan 18, 2011 9.529 9.555 9.325 9.350 23,892 -0.14(-1.43%)
Jan 14, 2011 9.546 9.588 9.376 9.486 21,745 -0.04(-0.45%)
Jan 13, 2011 9.512 9.529 9.410 9.529 13,499 +0.05(+0.54%)
Jan 12, 2011 9.827 9.827 9.469 9.478 37,449 -0.27(-2.79%)
Jan 11, 2011 9.035 9.750 9.035 9.750 20,339 +0.63(+6.90%)
Jan 10, 2011 9.274 9.350 9.069 9.121 30,395 -0.07(-0.74%)
Jan 07, 2011 9.359 9.452 9.189 9.189 39,431 -0.16(-1.73%)
Jan 06, 2011 9.878 9.878 9.189 9.350 107,420 -0.53(-5.34%)
Jan 05, 2011 10.06 10.45 9.878 9.878 78,725 -0.14(-1.36%)
Jan 04, 2011 10.14 10.14 9.886 10.01 39,675 -0.02(-0.17%)
Jan 03, 2011 10.09 10.09 9.903 10.03 69,881 +0.18(+1.81%)
Dec 31, 2010 9.631 9.971 9.495 9.852 55,054 +0.34(+3.58%)
Dec 30, 2010 9.520 9.657 9.486 9.512 38,280 -0.03(-0.27%)
Dec 29, 2010 9.410 9.657 9.390 9.537 50,851 +0.20(+2.09%)
Dec 28, 2010 9.223 9.486 9.078 9.342 36,606 +0.19(+2.04%)
Dec 27, 2010 9.146 9.172 8.926 9.155 49,439 +0.08(+0.84%)
Dec 23, 2010 9.035 9.112 8.959 9.078 25,507 +0.00(+0.00%)
Dec 22, 2010 8.976 9.086 8.857 9.078 29,671 +0.10(+1.14%)
Dec 21, 2010 8.925 9.086 8.891 8.976 25,205 +0.05(+0.57%)
Dec 20, 2010 9.052 9.154 8.925 8.925 45,799 -0.06(-0.66%)
Dec 17, 2010 8.840 9.001 8.840 8.984 36,436 +0.06(+0.67%)
Dec 16, 2010 8.925 9.044 8.755 8.925 22,808 -0.01(-0.10%)
Dec 15, 2010 8.848 9.018 8.848 8.933 42,569 -0.02(-0.19%)
Dec 14, 2010 8.678 8.959 8.644 8.950 48,955 +0.20(+2.24%)
Dec 13, 2010 8.508 8.780 8.508 8.755 47,193 +0.11(+1.28%)
Dec 10, 2010 8.636 8.678 8.542 8.644 18,870 -0.04(-0.49%)
Dec 09, 2010 8.636 8.797 8.491 8.687 56,042 +0.05(+0.59%)
Dec 08, 2010 8.508 8.857 8.210 8.636 143,232 +0.83(+10.57%)
Dec 07, 2010 7.836 7.904 7.785 7.810 73,002 -0.03(-0.33%)
Dec 06, 2010 7.912 7.912 7.700 7.836 73,633 +0.23(+3.02%)
Dec 03, 2010 7.572 7.649 7.402 7.606 31,171 +0.03(+0.45%)
Dec 02, 2010 7.921 7.938 7.359 7.572 56,139 -0.32(-4.09%)
Dec 01, 2010 8.083 8.083 7.768 7.895 43,927 -0.19(-2.32%)
Nov 30, 2010 7.938 8.295 7.921 8.083 61,448 +0.25(+3.15%)
Nov 29, 2010 7.997 7.997 7.751 7.836 27,562 -0.16(-2.02%)
Nov 26, 2010 7.989 7.997 7.980 7.997 14,621 +0.02(+0.19%)
Nov 24, 2010 8.023 7.982 7.982 7.982 12,889 -0.03(-0.40%)
Nov 23, 2010 7.997 8.142 7.912 8.014 33,204 +0.10(+1.29%)
Nov 22, 2010 7.844 8.074 7.683 7.912 35,784 +0.11(+1.42%)
Nov 19, 2010 7.581 7.819 7.444 7.802 14,574 +0.24(+3.15%)
Nov 18, 2010 7.334 7.700 7.113 7.564 70,052 +0.14(+1.95%)
Nov 17, 2010 7.240 7.419 7.223 7.419 8,432 +0.16(+2.23%)
Nov 16, 2010 7.359 7.359 7.138 7.257 11,042 -0.07(-0.93%)
Nov 15, 2010 7.453 7.555 7.317 7.325 14,387 -0.06(-0.81%)
Nov 12, 2010 7.606 7.632 7.308 7.385 22,609 -0.19(-2.47%)
Nov 11, 2010 7.598 7.606 7.555 7.572 6,329 +0.06(+0.79%)
Nov 10, 2010 7.615 7.647 7.496 7.513 11,362 -0.04(-0.57%)
Nov 09, 2010 7.657 7.691 7.521 7.555 25,785 -0.09(-1.22%)
Nov 08, 2010 7.623 7.657 7.538 7.649 29,625 +0.04(+0.57%)
Nov 05, 2010 7.538 7.649 7.521 7.605 42,796 +0.12(+1.58%)
Nov 04, 2010 7.530 7.547 7.351 7.487 49,679 +0.00(+0.00%)
Nov 03, 2010 7.572 7.572 7.478 7.487 28,051 +0.01(+0.11%)
Nov 02, 2010 7.530 7.530 7.334 7.478 36,409 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.