Indicators

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.444	9.478	9.248	9.376	36,605	-0.03(-0.36%)
Jan 28, 2011	9.469	9.469	9.291	9.410	35,751	+0.02(+0.18%)
Jan 27, 2011	9.401	9.478	9.367	9.393	47,848	+0.00(+0.00%)
Jan 26, 2011	9.418	9.427	9.393	9.393	35,038	+0.01(+0.09%)
Jan 25, 2011	9.503	9.503	9.359	9.384	30,140	-0.03(-0.36%)
Jan 24, 2011	9.410	9.554	9.384	9.418	18,227	+0.06(+0.64%)
Jan 21, 2011	9.325	9.461	9.112	9.359	68,587	-0.01(-0.09%)
Jan 20, 2011	9.427	9.427	9.274	9.367	15,011	-0.09(-0.90%)
Jan 19, 2011	9.469	9.546	9.368	9.452	41,851	+0.10(+1.09%)
Jan 18, 2011	9.529	9.555	9.325	9.350	23,892	-0.14(-1.43%)
Jan 14, 2011	9.546	9.588	9.376	9.486	21,745	-0.04(-0.45%)
Jan 13, 2011	9.512	9.529	9.410	9.529	13,499	+0.05(+0.54%)
Jan 12, 2011	9.827	9.827	9.469	9.478	37,449	-0.27(-2.79%)
Jan 11, 2011	9.035	9.750	9.035	9.750	20,339	+0.63(+6.90%)
Jan 10, 2011	9.274	9.350	9.069	9.121	30,395	-0.07(-0.74%)
Jan 07, 2011	9.359	9.452	9.189	9.189	39,431	-0.16(-1.73%)
Jan 06, 2011	9.878	9.878	9.189	9.350	107,420	-0.53(-5.34%)
Jan 05, 2011	10.06	10.45	9.878	9.878	78,725	-0.14(-1.36%)
Jan 04, 2011	10.14	10.14	9.886	10.01	39,675	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.