Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.65	12.12	10.85	11.64	134,090	-0.05(-0.44%)
Feb 27, 2007	12.37	12.46	11.49	11.69	254,564	-0.76(-6.08%)
Feb 26, 2007	12.63	12.66	12.36	12.45	87,479	+0.10(+0.83%)
Feb 23, 2007	12.27	12.41	12.02	12.35	67,995	+0.15(+1.26%)
Feb 22, 2007	12.17	12.41	12.17	12.19	137,331	+0.06(+0.49%)
Feb 21, 2007	11.74	12.17	11.72	12.13	126,020	+0.37(+3.11%)
Feb 20, 2007	11.61	11.77	11.34	11.77	65,493	+0.33(+2.90%)
Feb 16, 2007	11.52	11.55	11.29	11.43	27,075	-0.04(-0.37%)
Feb 15, 2007	11.48	11.68	11.33	11.48	43,461	-0.03(-0.30%)
Feb 14, 2007	11.55	11.78	11.48	11.51	100,983	+0.01(+0.07%)
Feb 13, 2007	11.62	11.68	11.49	11.50	86,509	-0.06(-0.51%)
Feb 12, 2007	11.91	12.04	11.33	11.56	224,559	-0.41(-3.41%)
Feb 09, 2007	12.67	12.67	11.92	11.97	229,907	-0.73(-5.76%)
Feb 08, 2007	12.62	12.80	12.35	12.70	109,357	+0.04(+0.34%)
Feb 07, 2007	12.06	12.76	12.04	12.66	273,290	+0.62(+5.16%)
Feb 06, 2007	11.64	12.12	11.54	12.04	135,406	+0.48(+4.12%)
Feb 05, 2007	11.43	11.60	11.42	11.56	68,113	+0.15(+1.34%)
Feb 02, 2007	11.61	11.61	11.28	11.41	92,599	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.