Indicators

Mitcham Industries Inc (NQ: MIND )

6.202 +0.102 (+1.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.333	9.503	9.308	9.427	12,495	+0.11(+1.19%)
Feb 25, 2011	9.486	9.529	9.181	9.316	25,958	-0.14(-1.44%)
Feb 24, 2011	9.444	9.545	9.444	9.452	14,515	-0.01(-0.09%)
Feb 23, 2011	9.605	9.605	9.444	9.461	8,251	-0.06(-0.63%)
Feb 22, 2011	9.529	9.724	9.486	9.520	19,325	-0.05(-0.54%)
Feb 18, 2011	9.410	9.605	9.410	9.572	11,458	+0.09(+0.90%)
Feb 17, 2011	9.384	9.486	9.312	9.486	16,517	+0.19(+2.01%)
Feb 16, 2011	9.299	9.469	9.291	9.299	21,531	-0.04(-0.46%)
Feb 15, 2011	9.291	9.529	9.143	9.342	21,479	+0.08(+0.83%)
Feb 14, 2011	9.052	9.265	8.831	9.265	38,097	+0.05(+0.55%)
Feb 11, 2011	9.146	9.240	8.942	9.214	32,746	+0.03(+0.37%)
Feb 10, 2011	9.274	9.274	8.933	9.180	48,527	-0.09(-1.01%)
Feb 09, 2011	9.223	9.274	9.138	9.274	32,066	+0.10(+1.11%)
Feb 08, 2011	9.257	9.257	9.018	9.172	41,203	-0.03(-0.37%)
Feb 07, 2011	9.231	9.393	9.146	9.206	34,037	-0.03(-0.28%)
Feb 04, 2011	9.121	9.257	9.121	9.231	5,284	+0.04(+0.46%)
Feb 03, 2011	9.350	9.410	9.018	9.189	63,842	-0.14(-1.46%)
Feb 02, 2011	9.444	9.529	9.291	9.325	48,090	-0.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.