Indicators

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.799	2.893	2.799	2.799	8,345	-0.05(-1.79%)
Feb 26, 2016	2.884	2.901	2.740	2.850	13,287	+0.03(+0.90%)
Feb 25, 2016	2.799	2.918	2.638	2.825	8,352	+0.03(+0.91%)
Feb 24, 2016	2.671	2.799	2.637	2.799	9,803	+0.14(+5.11%)
Feb 23, 2016	2.663	2.671	2.586	2.663	8,828	+0.01(+0.32%)
Feb 22, 2016	2.544	2.689	2.544	2.654	6,582	+0.14(+5.41%)
Feb 19, 2016	2.544	2.552	2.195	2.518	7,614	-0.01(-0.34%)
Feb 18, 2016	2.374	2.527	2.374	2.527	4,357	+0.11(+4.58%)
Feb 17, 2016	2.425	2.425	2.340	2.416	13,083	+0.27(+12.70%)
Feb 16, 2016	2.016	2.187	1.999	2.144	20,052	+0.11(+5.66%)
Feb 12, 2016	2.067	2.029	2.029	2.029	16,220	-0.03(-1.45%)
Feb 11, 2016	1.923	2.170	1.923	2.059	11,519	-0.05(-2.42%)
Feb 10, 2016	2.425	2.425	2.025	2.110	27,265	-0.10(-4.62%)
Feb 09, 2016	2.212	2.578	2.204	2.212	32,124	+0.00(+0.00%)
Feb 08, 2016	2.204	2.263	2.204	2.212	4,928	-0.09(-3.70%)
Feb 05, 2016	2.331	2.527	2.238	2.297	4,234	-0.05(-2.17%)
Feb 04, 2016	2.382	2.408	2.348	2.348	26,337	-0.01(-0.36%)
Feb 03, 2016	2.255	2.382	2.161	2.357	23,316	+0.09(+4.13%)
Feb 02, 2016	2.340	2.459	2.221	2.263	57,997	-0.17(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.