Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.440	2.469	2.320	2.420	185,600	-0.10(-3.97%)
Feb 25, 2021	2.620	2.620	2.450	2.520	115,679	-0.08(-3.26%)
Feb 24, 2021	2.520	2.639	2.520	2.605	108,427	+0.08(+3.37%)
Feb 23, 2021	2.570	2.580	2.300	2.520	287,458	-0.08(-3.08%)
Feb 22, 2021	2.520	2.640	2.510	2.600	190,880	+0.05(+1.96%)
Feb 19, 2021	2.550	2.600	2.510	2.550	232,900	-0.01(-0.39%)
Feb 18, 2021	2.600	2.640	2.520	2.560	201,832	-0.07(-2.66%)
Feb 17, 2021	2.610	2.670	2.540	2.630	302,399	-0.04(-1.50%)
Feb 16, 2021	2.590	2.740	2.560	2.670	352,312	+0.08(+3.09%)
Feb 12, 2021	2.750	2.750	2.560	2.590	633,800	+0.00(+0.00%)
Feb 11, 2021	2.740	2.890	2.550	2.590	476,105	-0.16(-5.82%)
Feb 10, 2021	2.720	3.050	2.700	2.750	1,950,467	+0.30(+12.24%)
Feb 09, 2021	2.210	2.490	2.190	2.450	733,575	+0.23(+10.36%)
Feb 08, 2021	2.270	2.320	2.160	2.220	200,746	-0.02(-0.89%)
Feb 05, 2021	2.280	2.290	2.200	2.240	106,900	-0.03(-1.32%)
Feb 04, 2021	2.190	2.300	2.110	2.270	187,885	+0.11(+5.09%)
Feb 03, 2021	2.140	2.200	2.140	2.160	39,173	+0.03(+1.41%)
Feb 02, 2021	2.120	2.150	2.100	2.130	38,204	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.