Indicators

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.322	3.446	3.250	3.446	3,526	+0.13(+3.85%)
Feb 27, 2002	3.250	3.319	3.250	3.318	3,408	+0.07(+2.09%)
Feb 26, 2002	3.403	3.412	3.250	3.250	13,281	-0.15(-4.50%)
Feb 25, 2002	3.386	3.403	3.190	3.403	27,856	+0.17(+5.26%)
Feb 22, 2002	3.344	3.344	3.148	3.233	62,529	-0.17(-5.00%)
Feb 21, 2002	3.318	3.403	3.276	3.403	13,281	+0.00(+0.00%)
Feb 20, 2002	3.429	3.514	3.318	3.403	6,346	-0.03(-0.74%)
Feb 19, 2002	3.454	3.463	3.403	3.429	1,645	+0.01(+0.25%)
Feb 18, 2002	3.403	3.420	3.403	3.420	940	+0.00(+0.00%)
Feb 15, 2002	3.403	3.420	3.403	3.420	940	+0.02(+0.46%)
Feb 14, 2002	3.531	3.531	3.403	3.404	1,645	-0.01(-0.21%)
Feb 13, 2002	3.318	3.412	3.318	3.412	4,583	-0.02(-0.50%)
Feb 12, 2002	3.395	3.616	3.395	3.429	4,701	-0.31(-8.20%)
Feb 11, 2002	3.573	3.735	3.310	3.735	18,923	+0.20(+5.78%)
Feb 08, 2002	3.658	3.735	3.531	3.531	2,115	-0.04(-1.19%)
Feb 07, 2002	3.616	3.735	3.446	3.573	41,373	-0.04(-1.18%)
Feb 06, 2002	3.616	3.733	3.531	3.616	47,720	-0.13(-3.41%)
Feb 05, 2002	3.718	3.744	3.616	3.744	4,113	+0.02(+0.46%)
Feb 04, 2002	3.629	3.726	3.624	3.726	2,350	+0.11(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.