Indicators

Mitcham Industries Inc (NQ: MIND )

5.925 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.956	5.990	5.905	5.947	15,618	-0.09(-1.55%)
Feb 25, 2005	5.947	6.092	5.794	6.041	56,458	+0.16(+2.75%)
Feb 24, 2005	6.160	6.160	5.632	5.879	46,638	-0.16(-2.68%)
Feb 23, 2005	6.007	6.058	5.870	6.041	72,414	+0.03(+0.57%)
Feb 22, 2005	5.998	6.270	5.990	6.007	134,920	+0.11(+1.88%)
Feb 18, 2005	5.624	6.058	5.539	5.896	130,895	+0.36(+6.60%)
Feb 17, 2005	5.556	5.658	5.377	5.531	48,227	-0.12(-2.09%)
Feb 16, 2005	5.300	5.768	5.300	5.649	40,865	+0.22(+4.09%)
Feb 15, 2005	5.479	5.530	5.249	5.427	25,827	+0.08(+1.58%)
Feb 14, 2005	5.377	5.377	5.232	5.343	41,913	-0.04(-0.70%)
Feb 11, 2005	5.743	5.930	5.300	5.380	201,319	-0.43(-7.41%)
Feb 10, 2005	5.956	6.092	5.794	5.811	53,737	-0.08(-1.30%)
Feb 09, 2005	6.100	6.100	5.717	5.888	51,639	-0.17(-2.81%)
Feb 08, 2005	5.777	6.058	5.547	6.058	113,667	+0.43(+7.62%)
Feb 07, 2005	5.590	5.700	5.590	5.629	24,247	-0.04(-0.66%)
Feb 04, 2005	5.488	5.692	5.488	5.666	17,513	+0.07(+1.22%)
Feb 03, 2005	5.530	5.615	5.208	5.598	22,302	+0.03(+0.46%)
Feb 02, 2005	5.190	5.700	5.190	5.573	42,923	+0.34(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.