Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.475	6.798	6.475	6.645	29,817	+0.12(+1.83%)
Feb 25, 2010	6.483	6.636	6.443	6.526	5,850	-0.09(-1.41%)
Feb 24, 2010	6.466	6.687	6.406	6.619	5,330	+0.09(+1.30%)
Feb 23, 2010	6.764	6.764	6.509	6.534	3,467	-0.31(-4.48%)
Feb 22, 2010	6.806	6.891	6.662	6.840	31,589	+0.03(+0.50%)
Feb 19, 2010	6.747	6.806	6.721	6.806	1,175	+0.04(+0.63%)
Feb 18, 2010	6.662	6.789	6.585	6.764	7,477	+0.12(+1.79%)
Feb 17, 2010	6.874	6.874	6.483	6.645	42,288	-0.28(-4.05%)
Feb 16, 2010	6.347	7.087	6.347	6.925	56,497	+0.51(+7.96%)
Feb 12, 2010	6.219	6.415	6.415	6.415	14,221	-0.11(-1.69%)
Feb 11, 2010	6.381	6.611	6.092	6.526	87,634	+0.08(+1.19%)
Feb 10, 2010	6.219	6.721	6.160	6.449	34,834	+0.17(+2.71%)
Feb 09, 2010	6.338	6.339	6.236	6.279	21,251	+0.01(+0.14%)
Feb 08, 2010	6.262	6.304	6.253	6.270	7,668	-0.01(-0.14%)
Feb 05, 2010	6.415	6.415	6.262	6.279	17,755	-0.07(-1.07%)
Feb 04, 2010	6.594	6.594	6.338	6.347	14,212	-0.37(-5.57%)
Feb 03, 2010	6.628	6.772	6.628	6.721	9,856	+0.15(+2.33%)
Feb 02, 2010	6.686	6.686	6.492	6.568	4,192	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.