Indicators

Mitcham Industries Inc (NQ: MIND )

6.120 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9444	0.9444	0.9444	0.9444	117	+0.03(+3.74%)
Feb 27, 2003	0.9104	0.9104	0.9104	0.9104	117	+0.00(+0.00%)
Feb 26, 2003	0.9189	0.9189	0.9104	0.9104	5,524	-0.01(-0.93%)
Feb 25, 2003	0.9444	0.9699	0.9189	0.9189	4,113	-0.09(-8.47%)
Feb 24, 2003	0.9359	1.004	0.9359	1.004	3,291	+0.03(+3.51%)
Feb 21, 2003	0.9699	0.9699	0.9359	0.9699	4,113	-0.01(-0.87%)
Feb 20, 2003	0.9614	0.9784	0.9614	0.9784	1,527	-0.03(-2.54%)
Feb 19, 2003	0.9869	1.004	0.9359	1.004	18,335	+0.00(+0.00%)
Feb 18, 2003	1.012	1.012	0.9784	1.004	25,740	-0.02(-1.67%)
Feb 14, 2003	0.9869	1.021	0.9614	1.021	3,173	+0.02(+2.21%)
Feb 13, 2003	1.038	1.055	0.9869	0.9988	5,406	+0.00(+0.34%)
Feb 12, 2003	1.012	1.038	0.9614	0.9954	17,395	-0.02(-1.68%)
Feb 11, 2003	1.063	1.063	0.9359	1.012	213,094	-0.01(-0.83%)
Feb 10, 2003	1.012	1.021	0.9869	1.021	45,956	-0.07(-6.25%)
Feb 07, 2003	1.072	1.089	1.021	1.089	10,225	-0.09(-7.91%)
Feb 06, 2003	1.132	1.183	1.063	1.183	47,249	+0.03(+2.96%)
Feb 05, 2003	1.149	1.166	1.132	1.149	16,690	+0.00(+0.00%)
Feb 04, 2003	1.225	1.251	1.149	1.149	7,992	-0.09(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.