Indicators

Mitcham Industries Inc (NQ: MIND )

5.845 +1.115 (+23.57%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4761	0.5378	0.4720	0.4901	68,933	-0.00(-0.06%)
Apr 27, 2023	0.5252	0.5252	0.4900	0.4904	114,639	-0.01(-1.94%)
Apr 26, 2023	0.5500	0.5775	0.5000	0.5001	88,129	-0.05(-9.11%)
Apr 25, 2023	0.5700	0.5999	0.5500	0.5502	63,715	-0.05(-8.30%)
Apr 24, 2023	0.5900	0.6250	0.5603	0.6000	28,650	-0.00(-0.08%)
Apr 21, 2023	0.6400	0.6600	0.5333	0.6005	111,340	-0.04(-6.17%)
Apr 20, 2023	0.6600	0.6700	0.5800	0.6400	482,775	+0.07(+11.32%)
Apr 19, 2023	0.5900	0.6298	0.5600	0.5749	334,490	+0.02(+3.08%)
Apr 18, 2023	0.6300	0.6500	0.5500	0.5577	120,766	-0.05(-8.59%)
Apr 17, 2023	0.5500	0.6448	0.5301	0.6101	110,431	+0.09(+16.34%)
Apr 14, 2023	0.5200	0.5461	0.5021	0.5244	28,162	-0.03(-4.64%)
Apr 13, 2023	0.5250	0.5500	0.5250	0.5499	21,197	+0.01(+1.83%)
Apr 12, 2023	0.5300	0.6099	0.5101	0.5400	22,623	+0.01(+1.89%)
Apr 11, 2023	0.5500	0.5660	0.5300	0.5300	48,165	-0.04(-7.02%)
Apr 10, 2023	0.5200	0.5700	0.5200	0.5700	8,905	+0.05(+10.68%)
Apr 06, 2023	0.5000	0.5444	0.5000	0.5150	18,531	-0.02(-3.74%)
Apr 05, 2023	0.5200	0.5468	0.5000	0.5350	19,646	+0.02(+3.88%)
Apr 04, 2023	0.5200	0.5253	0.5100	0.5150	24,311	+0.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.