Indicators

Mitcham Industries Inc (NQ: MIND )

4.410 +0.040 (+0.92%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.744	1.795	1.617	1.778	11,988	+0.00(+0.00%)
Jul 30, 2002	1.617	1.787	1.617	1.778	20,568	+0.02(+0.97%)
Jul 29, 2002	1.770	1.770	1.497	1.761	21,391	-0.04(-2.36%)
Jul 26, 2002	1.642	1.804	1.531	1.804	45,486	+0.01(+0.47%)
Jul 25, 2002	1.531	1.795	1.531	1.795	37,141	-0.03(-1.40%)
Jul 24, 2002	2.084	2.118	1.540	1.821	54,537	-0.44(-19.55%)
Jul 23, 2002	2.084	2.263	2.084	2.263	4,466	+0.01(+0.38%)
Jul 22, 2002	2.229	2.255	2.025	2.255	6,229	-0.06(-2.57%)
Jul 19, 2002	2.365	2.365	2.255	2.314	10,813	-0.60(-20.70%)
Jul 17, 2002	2.646	2.918	2.646	2.918	587	-0.04(-1.44%)
Jul 12, 2002	2.681	2.961	2.680	2.961	5,171	-0.02(-0.57%)
Jul 11, 2002	2.765	2.978	2.510	2.978	17,513	-0.04(-1.41%)
Jul 10, 2002	2.808	3.020	2.808	3.020	8,697	+0.04(+1.43%)
Jul 09, 2002	3.029	3.029	2.978	2.978	5,171	-0.05(-1.69%)
Jul 08, 2002	3.037	3.037	3.029	3.029	1,998	-0.01(-0.28%)
Jul 05, 2002	2.808	3.054	2.808	3.037	36,436	+0.06(+2.00%)
Jul 04, 2002	2.978	3.063	2.816	2.978	3,643	+0.00(+0.00%)
Jul 03, 2002	2.978	3.063	2.816	2.978	3,643	-0.17(-5.41%)
Jul 02, 2002	2.901	3.148	2.689	3.148	18,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.