Indicators

Mitcham Industries Inc (NQ: MIND )

6.063 +0.138 (+2.34%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.01	21.24	19.79	19.88	455,787	-1.19(-5.65%)
Feb 28, 2012	22.02	22.14	20.88	21.07	253,473	-0.83(-3.81%)
Feb 27, 2012	22.28	22.28	20.99	21.91	297,289	-0.29(-1.30%)
Feb 24, 2012	22.03	22.76	22.03	22.20	487,850	+0.36(+1.64%)
Feb 23, 2012	20.93	22.05	20.42	21.84	363,539	+1.11(+5.33%)
Feb 22, 2012	21.13	21.90	20.46	20.73	546,976	-0.20(-0.98%)
Feb 21, 2012	19.55	20.95	19.55	20.94	703,892	+1.59(+8.22%)
Feb 17, 2012	19.29	19.70	19.26	19.35	121,536	-0.03(-0.13%)
Feb 16, 2012	19.02	19.48	18.91	19.37	115,369	+0.34(+1.79%)
Feb 15, 2012	20.00	20.00	18.89	19.03	208,300	-0.76(-3.83%)
Feb 14, 2012	20.16	20.16	19.52	19.79	152,983	-0.37(-1.82%)
Feb 13, 2012	19.65	20.27	19.65	20.16	201,119	+0.69(+3.54%)
Feb 10, 2012	19.54	19.84	19.31	19.47	117,968	-0.26(-1.34%)
Feb 09, 2012	20.10	20.21	19.60	19.73	180,525	-0.26(-1.28%)
Feb 08, 2012	19.62	20.10	19.26	19.99	224,676	+0.48(+2.44%)
Feb 07, 2012	19.84	19.98	19.35	19.51	220,597	-0.50(-2.51%)
Feb 06, 2012	19.55	20.03	19.36	20.01	204,058	+0.45(+2.31%)
Feb 03, 2012	18.67	19.56	18.54	19.56	252,268	+1.10(+5.94%)
Feb 02, 2012	18.56	18.98	18.42	18.46	227,999	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.