Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.334 5.658 5.326 5.530 59,851 +0.14(+2.52%)
Aug 30, 2010 5.564 5.564 5.369 5.394 13,469 -0.13(-2.31%)
Aug 27, 2010 5.530 5.607 5.496 5.522 22,416 -0.05(-0.92%)
Aug 26, 2010 5.666 5.734 5.564 5.573 8,046 +0.05(+0.92%)
Aug 25, 2010 5.445 5.726 5.343 5.522 41,725 +0.10(+1.88%)
Aug 24, 2010 5.743 5.743 5.403 5.420 26,179 -0.38(-6.60%)
Aug 23, 2010 5.756 5.947 5.743 5.802 107,648 +0.12(+2.10%)
Aug 20, 2010 5.530 5.683 5.496 5.683 13,213 +0.03(+0.60%)
Aug 19, 2010 5.615 5.734 5.360 5.649 8,622 +0.11(+2.00%)
Aug 18, 2010 5.607 5.607 5.539 5.539 29,131 -0.03(-0.61%)
Aug 17, 2010 5.496 5.819 5.386 5.573 40,006 +0.11(+2.02%)
Aug 16, 2010 5.403 5.496 5.360 5.462 12,942 +0.06(+1.10%)
Aug 13, 2010 5.420 5.462 5.317 5.403 53,085 +0.01(+0.16%)
Aug 12, 2010 5.539 5.615 5.326 5.394 36,934 -0.14(-2.46%)
Aug 11, 2010 5.598 5.624 5.530 5.530 19,989 -0.07(-1.22%)
Aug 10, 2010 5.785 5.785 5.530 5.598 118,060 -0.13(-2.23%)
Aug 09, 2010 5.828 6.041 5.556 5.726 183,596 +0.03(+0.60%)
Aug 06, 2010 5.930 5.956 5.428 5.692 88,456 -0.26(-4.43%)
Aug 05, 2010 6.126 6.134 5.913 5.956 22,390 -0.14(-2.37%)
Aug 04, 2010 6.236 6.279 6.075 6.100 24,867 -0.14(-2.18%)
Aug 03, 2010 6.287 6.424 5.981 6.236 100,113 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.