Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.755 +0.005 (+0.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.780 1.780 1.710 1.755 10,305 +0.00(+0.29%)
May 29, 2025 1.750 1.790 1.680 1.750 26,672 -0.01(-0.40%)
May 28, 2025 1.750 1.780 1.748 1.757 10,779 -0.03(-1.84%)
May 27, 2025 1.710 1.820 1.680 1.790 37,863 +0.13(+7.83%)
May 23, 2025 1.610 1.660 1.590 1.660 14,010 +0.06(+3.75%)
May 22, 2025 1.550 1.610 1.550 1.600 18,247 +0.05(+3.23%)
May 21, 2025 1.540 1.580 1.530 1.550 38,702 -0.01(-0.96%)
May 20, 2025 1.560 1.570 1.540 1.565 27,002 -0.02(-1.26%)
May 19, 2025 1.560 1.600 1.550 1.585 30,483 -0.03(-1.55%)
May 16, 2025 1.650 1.650 1.602 1.610 31,664 -0.06(-3.59%)
May 15, 2025 1.750 1.750 1.650 1.670 22,786 -0.04(-2.34%)
May 14, 2025 1.700 1.770 1.660 1.710 23,739 -0.00(-0.25%)
May 13, 2025 1.880 1.880 1.659 1.714 163,441 -0.13(-7.09%)
May 12, 2025 1.820 1.860 1.805 1.845 24,809 +0.04(+2.50%)
May 09, 2025 1.820 1.820 1.791 1.800 6,325 -0.02(-1.13%)
May 08, 2025 1.830 1.840 1.810 1.821 15,447 +0.02(+1.14%)
May 07, 2025 1.760 1.807 1.760 1.800 10,320 +0.02(+1.12%)
May 06, 2025 1.890 1.890 1.780 1.780 9,243 -0.10(-5.32%)
May 05, 2025 1.870 1.890 1.850 1.880 7,528 +0.04(+2.17%)
May 02, 2025 1.840 1.860 1.810 1.840 26,259 +0.06(+3.37%)
May 01, 2025 1.790 1.810 1.765 1.780 11,914 +0.02(+1.14%)
Apr 30, 2025 1.700 1.790 1.670 1.760 32,691 +0.04(+2.33%)
Apr 29, 2025 1.650 1.720 1.650 1.720 7,225 +0.02(+1.18%)
Apr 28, 2025 1.680 1.730 1.661 1.700 17,939 -0.01(-0.58%)
Apr 25, 2025 1.720 1.740 1.690 1.710 30,621 +0.02(+1.18%)
Apr 24, 2025 1.700 1.740 1.640 1.690 25,346 -0.04(-2.31%)
Apr 23, 2025 1.740 1.778 1.700 1.730 24,668 +0.00(+0.00%)
Apr 22, 2025 1.710 1.750 1.660 1.730 37,789 +0.02(+1.17%)
Apr 21, 2025 1.780 1.780 1.700 1.710 30,924 -0.04(-2.29%)
Apr 17, 2025 1.700 1.770 1.700 1.750 25,105 +0.02(+1.17%)
Apr 16, 2025 1.820 1.820 1.700 1.730 31,254 -0.05(-2.83%)
Apr 15, 2025 1.750 1.830 1.750 1.780 58,177 +0.00(+0.00%)
Apr 14, 2025 1.790 1.810 1.720 1.780 31,460 -0.01(-0.56%)
Apr 11, 2025 1.710 1.790 1.700 1.790 18,359 +0.05(+3.17%)
Apr 10, 2025 1.800 1.800 1.690 1.735 26,031 -0.10(-5.71%)
Apr 09, 2025 1.760 1.880 1.700 1.840 47,998 +0.08(+4.55%)
Apr 08, 2025 1.710 1.760 1.650 1.760 60,349 +0.06(+3.53%)
Apr 07, 2025 1.630 1.720 1.583 1.700 38,158 -0.01(-0.58%)
Apr 04, 2025 1.750 1.800 1.670 1.710 46,265 -0.09(-5.00%)
Apr 03, 2025 1.790 1.830 1.730 1.800 22,986 -0.05(-2.70%)
Apr 02, 2025 1.800 1.880 1.750 1.850 50,428 +0.07(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.