Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.174 7.554 7.099 7.554 390,966 +0.33(+4.62%)
Oct 28, 2021 7.322 7.489 7.220 7.220 357,801 -0.10(-1.39%)
Oct 27, 2021 7.062 7.433 7.025 7.322 326,022 +0.26(+3.67%)
Oct 26, 2021 7.127 7.062 174,904 -0.02(-0.26%)
Oct 25, 2021 7.127 7.248 7.025 7.081 226,910 +0.04(+0.53%)
Oct 22, 2021 7.016 7.090 6.981 7.044 108,886 +0.01(+0.13%)
Oct 21, 2021 7.044 7.174 6.960 7.035 167,453 +0.04(+0.53%)
Oct 20, 2021 6.942 7.025 6.840 6.998 145,954 +0.02(+0.27%)
Oct 19, 2021 6.979 7.137 6.886 6.979 242,745 +0.09(+1.35%)
Oct 18, 2021 6.868 6.886 6.729 6.886 281,854 +0.17(+2.48%)
Oct 15, 2021 6.970 6.970 6.719 6.719 203,261 -0.17(-2.42%)
Oct 14, 2021 7.044 7.072 6.868 6.886 136,521 -0.06(-0.80%)
Oct 13, 2021 6.988 7.016 6.849 6.942 109,800 -0.03(-0.40%)
Oct 12, 2021 6.970 7.025 6.923 6.970 116,550 +0.05(+0.67%)
Oct 11, 2021 7.044 7.081 6.868 6.923 210,823 -0.12(-1.71%)
Oct 08, 2021 6.849 7.053 6.831 7.044 240,979 +0.20(+2.98%)
Oct 07, 2021 6.710 6.905 6.673 6.840 242,822 +0.18(+2.64%)
Oct 06, 2021 6.710 6.757 6.580 6.664 145,874 -0.09(-1.37%)
Oct 05, 2021 6.655 6.794 6.590 6.757 424,406 +0.12(+1.82%)
Oct 04, 2021 6.701 6.719 6.525 6.636 274,823 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.