Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.342 3.342 3.342 0 -0.01(-0.27%)
Dec 29, 2016 3.407 3.425 3.342 3.352 74,509 -0.03(-0.81%)
Dec 28, 2016 3.453 3.462 3.361 3.379 90,681 -0.04(-1.08%)
Dec 27, 2016 3.434 3.471 3.398 3.416 134,136 +0.08(+2.48%)
Dec 23, 2016 3.333 3.333 3.333 0 -0.15(-4.22%)
Dec 22, 2016 3.489 3.535 3.425 3.480 157,835 -0.02(-0.53%)
Dec 21, 2016 3.508 3.600 3.489 3.499 95,372 -0.06(-1.80%)
Dec 20, 2016 3.526 3.609 3.489 3.563 100,243 +0.07(+2.11%)
Dec 19, 2016 3.636 3.636 3.471 3.489 99,872 -0.11(-3.06%)
Dec 16, 2016 3.600 3.673 3.572 3.600 153,896 +0.03(+0.77%)
Dec 15, 2016 3.526 3.581 3.480 3.572 137,198 +0.07(+2.10%)
Dec 14, 2016 3.489 3.618 3.480 3.499 55,419 -0.03(-0.78%)
Dec 13, 2016 3.719 3.719 3.499 3.526 126,137 -0.16(-4.24%)
Dec 12, 2016 3.710 3.710 3.673 3.682 110,329 +0.00(+0.00%)
Dec 09, 2016 3.673 3.747 3.636 3.682 289,185 +0.02(+0.50%)
Dec 08, 2016 3.636 3.673 3.627 3.664 144,317 +0.05(+1.27%)
Dec 07, 2016 3.590 3.664 3.535 3.618 161,268 +0.04(+1.03%)
Dec 06, 2016 3.572 3.609 3.434 3.581 79,086 +0.04(+1.04%)
Dec 05, 2016 3.407 3.618 3.407 3.544 115,060 +0.06(+1.58%)
Dec 02, 2016 3.398 3.618 3.186 3.489 199,670 +0.35(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.