Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.938	2.966	2.810	2.810	33,147	-0.11(-3.77%)
Feb 26, 2016	2.938	2.966	2.911	2.920	20,423	-0.04(-1.24%)
Feb 25, 2016	2.920	2.957	2.920	2.957	11,126	+0.02(+0.62%)
Feb 24, 2016	2.856	2.938	2.856	2.938	8,994	+0.02(+0.63%)
Feb 23, 2016	2.865	2.957	2.792	2.920	74,850	+0.07(+2.58%)
Feb 22, 2016	2.902	2.929	2.828	2.847	15,372	+0.00(+0.00%)
Feb 19, 2016	2.847	2.920	2.847	2.847	30,315	-0.03(-0.96%)
Feb 18, 2016	2.984	3.058	2.801	2.874	20,962	-0.09(-3.10%)
Feb 17, 2016	2.966	3.021	2.929	2.966	8,129	+0.05(+1.73%)
Feb 16, 2016	2.938	2.975	2.915	2.915	13,549	-0.02(-0.78%)
Feb 12, 2016	2.938	2.938	2.938	2.938	17,206	+0.02(+0.63%)
Feb 11, 2016	2.966	2.966	2.920	2.920	17,267	-0.02(-0.63%)
Feb 10, 2016	2.984	3.030	2.782	2.938	38,227	-0.02(-0.62%)
Feb 09, 2016	2.984	2.984	2.865	2.957	23,475	-0.07(-2.42%)
Feb 08, 2016	3.168	3.205	2.645	3.030	48,709	-0.23(-7.04%)
Feb 05, 2016	3.480	3.526	3.241	3.260	37,293	-0.25(-7.07%)
Feb 04, 2016	3.499	3.554	3.407	3.508	42,401	-0.05(-1.29%)
Feb 03, 2016	3.590	3.673	3.544	3.554	50,982	-0.01(-0.26%)
Feb 02, 2016	3.434	3.572	3.214	3.563	35,609	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.