Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.862 6.862 6.730 6.818 24,506 +0.01(+0.13%)
May 30, 2007 6.774 6.836 6.738 6.809 21,683 +0.01(+0.13%)
May 29, 2007 6.845 6.862 6.774 6.800 17,956 -0.02(-0.26%)
May 25, 2007 6.730 6.836 6.721 6.818 36,365 +0.12(+1.85%)
May 24, 2007 6.774 6.880 6.676 6.694 45,399 -0.09(-1.31%)
May 23, 2007 6.809 6.960 6.730 6.783 82,781 +0.01(+0.13%)
May 22, 2007 6.676 6.783 6.676 6.774 78,150 +0.09(+1.32%)
May 21, 2007 6.676 6.721 6.676 6.685 22,135 -0.01(-0.13%)
May 18, 2007 6.685 6.721 6.650 6.694 431,749 +0.01(+0.13%)
May 17, 2007 6.694 6.703 6.668 6.685 171,435 -0.02(-0.26%)
May 16, 2007 6.676 6.703 6.641 6.703 127,277 +0.04(+0.53%)
May 15, 2007 6.650 6.678 6.641 6.668 90,347 +0.00(+0.00%)
May 14, 2007 6.659 6.676 6.650 6.668 115,419 +0.00(+0.00%)
May 11, 2007 6.685 6.712 6.659 6.668 45,060 +0.02(+0.27%)
May 10, 2007 6.641 6.703 6.641 6.650 103,674 +0.00(+0.00%)
May 09, 2007 6.650 6.703 6.641 6.650 45,625 -0.01(-0.13%)
May 08, 2007 6.676 6.685 6.641 6.659 69,116 -0.03(-0.40%)
May 07, 2007 6.694 6.694 6.668 6.685 61,210 -0.04(-0.53%)
May 04, 2007 6.721 6.730 6.676 6.721 115,871 +0.02(+0.26%)
May 03, 2007 6.721 6.730 6.685 6.703 64,372 -0.02(-0.26%)
May 02, 2007 6.747 6.818 6.685 6.721 348,178 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.