Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.738	6.756	6.685	6.756	140,039	+0.02(+0.26%)
Apr 27, 2007	6.756	6.774	6.730	6.738	269,462	-0.03(-0.39%)
Apr 26, 2007	6.756	6.774	6.712	6.765	382,397	-0.04(-0.52%)
Apr 25, 2007	6.730	6.818	6.703	6.800	592,568	+0.19(+2.81%)
Apr 24, 2007	6.552	6.623	6.552	6.614	39,978	+0.05(+0.81%)
Apr 23, 2007	6.614	6.614	6.552	6.561	14,116	-0.06(-0.94%)
Apr 20, 2007	6.588	6.685	6.561	6.623	107,288	+0.04(+0.54%)
Apr 19, 2007	6.561	6.597	6.561	6.588	61,210	+0.02(+0.27%)
Apr 18, 2007	6.597	6.606	6.570	6.570	41,447	-0.05(-0.80%)
Apr 17, 2007	6.588	6.641	6.579	6.623	60,420	+0.03(+0.40%)
Apr 16, 2007	6.632	6.641	6.588	6.597	42,689	+0.00(+0.00%)
Apr 13, 2007	6.632	6.632	6.552	6.597	186,116	-0.04(-0.67%)
Apr 12, 2007	6.588	6.641	6.561	6.641	169,289	+0.04(+0.54%)
Apr 11, 2007	6.606	6.641	6.588	6.606	720,749	+0.01(+0.13%)
Apr 10, 2007	6.561	6.650	6.561	6.597	350,210	+0.03(+0.40%)
Apr 09, 2007	6.570	6.685	6.561	6.570	94,413	-0.01(-0.13%)
Apr 05, 2007	6.561	6.579	6.544	6.579	83,232	+0.03(+0.41%)
Apr 04, 2007	6.597	6.597	6.552	6.552	135,070	-0.04(-0.67%)
Apr 03, 2007	6.579	6.597	6.579	6.597	66,066	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.