Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.214 4.382 4.214 4.382 99,699 +0.14(+3.34%)
Apr 29, 2014 4.285 4.382 4.178 4.240 115,649 -0.06(-1.44%)
Apr 28, 2014 4.311 4.462 4.276 4.302 113,951 -0.03(-0.61%)
Apr 25, 2014 4.497 4.559 4.258 4.329 70,432 -0.19(-4.12%)
Apr 24, 2014 4.497 4.594 4.408 4.515 110,652 +0.04(+0.79%)
Apr 23, 2014 4.577 4.594 4.462 4.479 91,540 -0.12(-2.50%)
Apr 22, 2014 4.568 4.603 4.559 4.594 101,016 +0.00(+0.00%)
Apr 21, 2014 4.612 4.612 4.429 4.594 136,190 -0.01(-0.19%)
Apr 17, 2014 4.382 4.603 4.603 4.603 216,553 +0.19(+4.42%)
Apr 16, 2014 4.223 4.408 4.196 4.408 170,188 +0.21(+5.06%)
Apr 15, 2014 4.302 4.302 4.081 4.196 157,523 -0.08(-1.86%)
Apr 14, 2014 4.267 4.478 4.187 4.276 170,337 +0.00(+0.00%)
Apr 11, 2014 4.462 4.462 4.249 4.276 51,622 -0.18(-3.98%)
Apr 10, 2014 4.462 4.497 4.391 4.453 103,488 +0.02(+0.40%)
Apr 09, 2014 4.435 4.559 4.315 4.435 76,547 -0.02(-0.40%)
Apr 08, 2014 4.311 4.506 4.258 4.453 161,625 +0.17(+3.93%)
Apr 07, 2014 4.240 4.336 4.196 4.285 133,462 +0.04(+1.04%)
Apr 04, 2014 4.577 4.612 4.214 4.240 214,307 -0.35(-7.71%)
Apr 03, 2014 4.524 4.630 4.506 4.594 275,892 +0.08(+1.76%)
Apr 02, 2014 4.382 4.532 4.382 4.515 228,095 +0.12(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.