Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.480 3.480 3.313 3.365 155,134 -0.13(-3.80%)
Sep 29, 2014 3.471 3.533 3.471 3.498 67,981 -0.02(-0.50%)
Sep 26, 2014 3.444 3.524 3.444 3.515 64,117 +0.07(+2.06%)
Sep 25, 2014 3.506 3.533 3.365 3.444 105,403 -0.06(-1.77%)
Sep 24, 2014 3.409 3.568 3.400 3.506 140,207 +0.08(+2.33%)
Sep 23, 2014 3.524 3.551 3.427 3.427 97,096 -0.10(-2.76%)
Sep 22, 2014 3.595 3.617 3.489 3.524 112,617 -0.10(-2.69%)
Sep 19, 2014 3.675 3.763 3.622 3.622 122,158 -0.05(-1.45%)
Sep 18, 2014 3.675 3.719 3.648 3.675 147,898 +0.00(+0.00%)
Sep 17, 2014 3.666 3.719 3.666 3.675 58,027 +0.02(+0.48%)
Sep 16, 2014 3.701 3.719 3.657 3.657 94,073 -0.08(-2.13%)
Sep 15, 2014 3.657 3.763 3.626 3.737 107,416 +0.05(+1.44%)
Sep 12, 2014 3.684 3.781 3.675 3.684 125,567 +0.00(+0.00%)
Sep 11, 2014 3.648 3.710 3.577 3.684 128,677 +0.00(+0.00%)
Sep 10, 2014 3.409 3.719 3.409 3.684 159,469 +0.23(+6.67%)
Sep 09, 2014 3.595 3.595 3.444 3.453 72,972 -0.13(-3.70%)
Sep 08, 2014 3.604 3.639 3.560 3.586 81,107 -0.02(-0.49%)
Sep 05, 2014 3.604 3.630 3.579 3.604 43,793 -0.02(-0.49%)
Sep 04, 2014 3.657 3.705 3.595 3.622 72,859 -0.02(-0.49%)
Sep 03, 2014 3.657 3.692 3.613 3.639 59,308 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.